UPAX Historical Data

UPAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 26.08
+0.22%
$ 2.61 billion $ 1,156
Jan 22, 4 PM $ 26.01
+1.18%
$ 2.6 billion $ 1,157
Jan 22, 3 PM $ 25.69
+2.38%
$ 2.57 billion $ 1,139
Jan 19, 2 PM $ 18.85
-0.04%
$ 1.88 billion $ 120
Jan 19, 1 PM $ 18.88
+0.24%
$ 1.89 billion $ 119
Jan 19, 12 PM $ 18.82
+0.11%
$ 1.88 billion $ 114
Jan 19, 11 AM $ 18.8
-0.62%
$ 1.88 billion $ 108
Jan 19, 10 AM $ 18.93
-0.57%
$ 1.89 billion $ 104
Jan 19, 9 AM $ 19.05
+0.45%
$ 1.9 billion $ 100
Jan 19, 8 AM $ 18.94
-0.02%
$ 1.89 billion $ 96
Jan 19, 7 AM $ 18.95
+0.88%
$ 1.89 billion $ 90
Jan 19, 6 AM $ 18.79
-0.73%
$ 1.88 billion $ 86
Jan 19, 5 AM $ 18.96
+0.15%
$ 1.9 billion $ 82
Jan 19, 4 AM $ 18.93
-1.31%
$ 1.89 billion $ 77
Jan 19, 3 AM $ 19.16
-0.02%
$ 1.92 billion $ 71
Jan 19, 2 AM $ 19.15
+0.79%
$ 1.91 billion $ 188
Jan 19, 1 AM $ 18.91
+5.03%
$ 1.89 billion $ 178
Jan 19, 12 AM $ 18
-4.89%
$ 1.8 billion $ 156
Jan 18, 11 PM $ 19.01
-5.55%
$ 1.9 billion $ 141
Jan 18, 10 PM $ 20.15
+0.50%
$ 2.01 billion $ 134
Jan 18, 9 PM $ 20.06
+0.19%
$ 2.01 billion $ 129
Jan 18, 8 PM $ 20.07
+0.25%
$ 2.01 billion $ 124
Jan 18, 7 PM $ 20
-1.35%
$ 2 billion $ 117
Jan 18, 6 PM $ 20.28
+1.48%
$ 2.03 billion $ 113
Jan 18, 5 PM $ 19.98
+3.01%
$ 2 billion $ 106
Jan 18, 4 PM $ 19.35
+2.11%
$ 1.94 billion $ 94
Jan 18, 3 PM $ 18.93
+0.50%
$ 1.89 billion $ 86
Jan 18, 2 PM $ 18.85
-0.23%
$ 1.88 billion $ 82
Jan 18, 1 PM $ 18.9
+0.10%
$ 1.89 billion $ 77
Jan 18, 12 PM $ 18.93
-0.10%
$ 1.89 billion $ 73
Jan 18, 11 AM $ 18.98
-0.06%
$ 1.9 billion $ 69
Jan 18, 10 AM $ 18.99
+0.02%
$ 1.9 billion $ 66
Jan 18, 9 AM $ 19
-0.11%
$ 1.9 billion $ 63
Jan 18, 8 AM $ 19.01
+0.02%
$ 1.9 billion $ 60
Jan 18, 7 AM $ 19.04
+0.33%
$ 1.9 billion $ 56
Jan 18, 6 AM $ 18.97
-0.52%
$ 1.9 billion $ 52
Jan 18, 5 AM $ 19.09
+0.00%
$ 1.91 billion $ 49
Jan 18, 4 AM $ 19.07
+0.00%
$ 1.91 billion $ 46
Jan 18, 3 AM $ 19.08
-0.08%
$ 1.91 billion $ 44
Jan 18, 2 AM $ 19.1
-0.21%
$ 1.91 billion $ 172
Jan 18, 1 AM $ 19.2
-0.85%
$ 1.92 billion $ 168
Jan 18, 12 AM $ 19.37
+1.83%
$ 1.94 billion $ 164
Jan 17, 11 PM $ 18.97
+1.81%
$ 1.9 billion $ 150
Jan 17, 10 PM $ 18.6
-1.08%
$ 1.86 billion $ 141
Jan 17, 9 PM $ 18.78
-0.24%
$ 1.88 billion $ 138
Jan 17, 8 PM $ 18.83
-0.52%
$ 1.88 billion $ 135
Jan 17, 7 PM $ 18.91
-0.39%
$ 1.89 billion $ 133
Jan 17, 6 PM $ 18.97
+0.30%
$ 1.9 billion $ 130
Jan 17, 5 PM $ 18.87
-0.35%
$ 1.89 billion $ 127
Jan 17, 4 PM $ 18.93
-0.48%
$ 1.89 billion $ 122