UPAX Historical Data

UPAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 19.04
-0.82%
$ 1.9 billion $ 117
Jan 17, 2 PM $ 19.16
+1.05%
$ 1.92 billion $ 111
Jan 17, 1 PM $ 19.02
+0.02%
$ 1.9 billion $ 104
Jan 17, 12 PM $ 19.03
+1.27%
$ 1.9 billion $ 97
Jan 17, 11 AM $ 18.79
-1.00%
$ 1.88 billion $ 90
Jan 17, 10 AM $ 18.95
-0.22%
$ 1.9 billion $ 87
Jan 17, 9 AM $ 19.01
-1.17%
$ 1.9 billion $ 81
Jan 17, 8 AM $ 19.2
+0.72%
$ 1.92 billion $ 76
Jan 17, 7 AM $ 19.07
+1.12%
$ 1.91 billion $ 68
Jan 17, 6 AM $ 18.84
-0.59%
$ 1.88 billion $ 62
Jan 17, 5 AM $ 18.97
+0.63%
$ 1.9 billion $ 58
Jan 17, 4 AM $ 18.84
+0.39%
$ 1.88 billion $ 53
Jan 17, 3 AM $ 18.73
+0.21%
$ 1.87 billion $ 48
Jan 17, 2 AM $ 18.65
-0.78%
$ 1.87 billion $ 163
Jan 17, 1 AM $ 18.82
+0.66%
$ 1.88 billion $ 160
Jan 17, 12 AM $ 18.68
+0.68%
$ 1.87 billion $ 153
Jan 16, 11 PM $ 18.55
-0.81%
$ 1.85 billion $ 149
Jan 16, 10 PM $ 18.67
-0.06%
$ 1.87 billion $ 145
Jan 16, 9 PM $ 18.64
+0.80%
$ 1.86 billion $ 138
Jan 16, 8 PM $ 18.48
+4.89%
$ 1.85 billion $ 129
Jan 16, 7 PM $ 17.56
+1.57%
$ 1.76 billion $ 112
Jan 16, 6 PM $ 17.27
+2.54%
$ 1.73 billion $ 105
Jan 16, 5 PM $ 16.81
+0.00%
$ 1.68 billion $ 93
Jan 16, 4 PM $ 16.85
+1.34%
$ 1.68 billion $ 88
Jan 16, 3 PM $ 16.64
-2.62%
$ 1.66 billion $ 81
Jan 16, 2 PM $ 17.1
+1.50%
$ 1.71 billion $ 72
Jan 16, 1 PM $ 16.7
+2.90%
$ 1.67 billion $ 65
Jan 16, 12 PM $ 16.22
+0.12%
$ 1.62 billion $ 56
Jan 16, 11 AM $ 16.2
+0.10%
$ 1.62 billion $ 53
Jan 16, 10 AM $ 16.17
-0.63%
$ 1.62 billion $ 50
Jan 16, 9 AM $ 16.28
+0.00%
$ 1.63 billion $ 48
Jan 16, 8 AM $ 16.3
+0.27%
$ 1.63 billion $ 46
Jan 16, 7 AM $ 16.26
-0.08%
$ 1.63 billion $ 43
Jan 16, 6 AM $ 16.26
+0.35%
$ 1.63 billion $ 40
Jan 16, 5 AM $ 16.21
+1.25%
$ 1.62 billion $ 38
Jan 16, 4 AM $ 16.02
-0.85%
$ 1.6 billion $ 34
Jan 16, 3 AM $ 16.16
-0.37%
$ 1.62 billion $ 30
Jan 16, 2 AM $ 16.21
+0.06%
$ 1.62 billion $ 182
Jan 16, 1 AM $ 16.19
+0.08%
$ 1.62 billion $ 177
Jan 16, 12 AM $ 16.21
+0.37%
$ 1.62 billion $ 174
Jan 15, 11 PM $ 16.19
+0.41%
$ 1.62 billion $ 170
Jan 15, 10 PM $ 16.11
+0.31%
$ 1.61 billion $ 165
Jan 15, 9 PM $ 16.05
+0.53%
$ 1.6 billion $ 160
Jan 15, 8 PM $ 15.96
-1.18%
$ 1.6 billion $ 156
Jan 15, 7 PM $ 16.12
+0.51%
$ 1.61 billion $ 154
Jan 15, 6 PM $ 16.08
+2.70%
$ 1.61 billion $ 146
Jan 15, 5 PM $ 15.64
+2.59%
$ 1.56 billion $ 133
Jan 15, 4 PM $ 15.23
+0.38%
$ 1.52 billion $ 123
Jan 15, 3 PM $ 15.02
-1.21%
$ 1.5 billion $ 110
Jan 15, 2 PM $ 15.13
+4.42%
$ 1.51 billion $ 100