UPAX Historical Data

UPAX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 14.45
+5.40%
$ 1.44 billion $ 83
Jan 15, 12 PM $ 13.6
+1.05%
$ 1.36 billion $ 66
Jan 15, 11 AM $ 13.45
-0.60%
$ 1.35 billion $ 61
Jan 15, 10 AM $ 13.52
-0.58%
$ 1.35 billion $ 58
Jan 15, 9 AM $ 13.63
+0.90%
$ 1.36 billion $ 56
Jan 15, 8 AM $ 13.48
-0.63%
$ 1.35 billion $ 51
Jan 15, 7 AM $ 13.58
+1.15%
$ 1.36 billion $ 48
Jan 15, 6 AM $ 13.43
-0.22%
$ 1.34 billion $ 43
Jan 15, 5 AM $ 13.47
+0.47%
$ 1.35 billion $ 39
Jan 15, 4 AM $ 13.42
+0.43%
$ 1.34 billion $ 35
Jan 15, 3 AM $ 13.37
-2.40%
$ 1.34 billion $ 31
Jan 15, 2 AM $ 13.68
-0.84%
$ 1.37 billion $ 265
Jan 15, 1 AM $ 13.82
-0.20%
$ 1.38 billion $ 262
Jan 15, 12 AM $ 13.83
-0.83%
$ 1.38 billion $ 256
Jan 14, 11 PM $ 13.96
-0.16%
$ 1.4 billion $ 255
Jan 14, 6 PM $ 13.09
-0.16%
$ 1.31 billion $ 206
Jan 14, 5 PM $ 13.08
-1.29%
$ 1.31 billion $ 203
Jan 14, 4 PM $ 13.31
+0.75%
$ 1.33 billion $ 199
Jan 14, 3 PM $ 13.2
+0.46%
$ 1.32 billion $ 189
Jan 14, 2 PM $ 13.03
+6.28%
$ 1.3 billion $ 173
Jan 14, 1 PM $ 12.27
+1.81%
$ 1.23 billion $ 156
Jan 14, 12 PM $ 12.05
+0.20%
$ 1.21 billion $ 149
Jan 14, 11 AM $ 12.05
-1.08%
$ 1.2 billion $ 146
Jan 14, 10 AM $ 12.17
-0.42%
$ 1.22 billion $ 144
Jan 14, 9 AM $ 12.2
+0.28%
$ 1.22 billion $ 118
Jan 14, 8 AM $ 12.18
-0.14%
$ 1.22 billion $ 121
Jan 14, 7 AM $ 12.2
+0.04%
$ 1.22 billion $ 123
Jan 14, 6 AM $ 12.16
+0.25%
$ 1.22 billion $ 120
Jan 14, 5 AM $ 12.13
-0.30%
$ 1.21 billion $ 119
Jan 14, 4 AM $ 12.19
-0.46%
$ 1.22 billion $ 120
Jan 14, 3 AM $ 12.22
+0.05%
$ 1.22 billion $ 120
Jan 14, 2 AM $ 12.22
-0.02%
$ 1.22 billion $ 159
Jan 14, 1 AM $ 12.2
-0.69%
$ 1.22 billion $ 157
Jan 14, 12 AM $ 12.24
+0.25%
$ 1.22 billion $ 157
Jan 13, 11 PM $ 12.18
-1.80%
$ 1.22 billion $ 154
Jan 13, 10 PM $ 12.47
+4.82%
$ 1.25 billion $ 154
Jan 13, 9 PM $ 11.89
+0.53%
$ 1.19 billion $ 137
Jan 13, 8 PM $ 11.8
-0.84%
$ 1.18 billion $ 136
Jan 13, 7 PM $ 11.88
-0.04%
$ 1.19 billion $ 136
Jan 13, 6 PM $ 11.87
-0.07%
$ 1.19 billion $ 134
Jan 13, 5 PM $ 11.84
-1.28%
$ 1.18 billion $ 131
Jan 13, 4 PM $ 12.02
+9.65%
$ 1.2 billion $ 128
Jan 13, 3 PM $ 10.88
+2.24%
$ 1.09 billion $ 98
Jan 13, 2 PM $ 10.66
+0.52%
$ 1.07 billion $ 86
Jan 13, 1 PM $ 10.62
+1.11%
$ 1.06 billion $ 80
Jan 13, 12 PM $ 10.41
-0.40%
$ 1.04 billion $ 72
Jan 13, 11 AM $ 10.45
+0.67%
$ 1.04 billion $ 799
Jan 13, 10 AM $ 10.36
+0.73%
$ 1.04 billion $ 788
Jan 13, 9 AM $ 10.3
+0.04%
$ 1.03 billion $ 783
Jan 13, 8 AM $ 10.29
+0.58%
$ 1.03 billion $ 773