UPAX Historical Data

UPAX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 10.21
-0.73%
$ 1.02 billion $ 765
Jan 13, 6 AM $ 10.26
-0.19%
$ 1.03 billion $ 767
Jan 13, 5 AM $ 10.27
+1.07%
$ 1.03 billion $ 764
Jan 13, 4 AM $ 10.14
+0.51%
$ 1.01 billion $ 751
Jan 13, 3 AM $ 10.07
+0.61%
$ 1.01 billion $ 741
Jan 13, 2 AM $ 10.02
+0.58%
$ 1 billion $ 734
Jan 13, 1 AM $ 9.97
+0.02%
$ 996.68 million $ 727
Jan 13, 12 AM $ 9.95
+0.20%
$ 995.3 million $ 725
Jan 12, 11 PM $ 9.92
-0.14%
$ 992.33 million $ 722
Jan 12, 10 PM $ 9.93
+0.68%
$ 992.93 million $ 723
Jan 12, 9 PM $ 9.86
-0.91%
$ 986 million $ 717
Jan 12, 8 PM $ 9.97
-0.61%
$ 996.88 million $ 720
Jan 12, 7 PM $ 10.04
-0.06%
$ 1 billion $ 718
Jan 12, 6 PM $ 10.03
+0.08%
$ 1 billion $ 716
Jan 12, 5 PM $ 10.05
-1.30%
$ 1 billion $ 712
Jan 12, 4 PM $ 10.17
-0.35%
$ 1.02 billion $ 720
Jan 12, 3 PM $ 10.2
+1.30%
$ 1.02 billion $ 720
Jan 12, 2 PM $ 10.05
+0.59%
$ 1.01 billion $ 712
Jan 12, 1 PM $ 10
+1.94%
$ 1 billion $ 695
Jan 12, 12 PM $ 9.77
-0.25%
$ 977.14 million $ 674
Jan 12, 11 AM $ 9.81
+0.49%
$ 981.37 million $ 677
Jan 12, 10 AM $ 9.77
-0.10%
$ 977.14 million $ 674
Jan 12, 9 AM $ 9.8
+0.04%
$ 980.22 million $ 673
Jan 12, 8 AM $ 9.77
-1.26%
$ 977.14 million $ 668
Jan 12, 7 AM $ 9.87
-2.10%
$ 986.95 million $ 671
Jan 12, 6 AM $ 10.07
-0.95%
$ 1.01 billion $ 681
Jan 12, 5 AM $ 10.18
-0.21%
$ 1.02 billion $ 686
Jan 12, 4 AM $ 10.19
+0.88%
$ 1.02 billion $ 683
Jan 12, 3 AM $ 10.13
-1.16%
$ 1.01 billion $ 676
Jan 12, 2 AM $ 10.24
+2.19%
$ 1.02 billion $ 677
Jan 12, 1 AM $ 10.04
+1.02%
$ 1 billion $ 658
Jan 12, 12 AM $ 9.86
-0.59%
$ 985.6 million $ 637
Jan 11, 11 PM $ 9.91
+0.64%
$ 991.06 million $ 636
Jan 11, 10 PM $ 9.84
-1.55%
$ 983.78 million $ 629
Jan 11, 9 PM $ 9.95
+0.08%
$ 995.46 million $ 629
Jan 11, 8 PM $ 9.94
-1.10%
$ 993.93 million $ 626
Jan 11, 7 PM $ 10.05
-0.36%
$ 1 billion $ 629
Jan 11, 6 PM $ 10.06
-0.57%
$ 1.01 billion $ 630
Jan 11, 5 PM $ 10.11
+1.30%
$ 1.01 billion $ 629
Jan 11, 4 PM $ 9.95
+5.60%
$ 994.97 million $ 615
Jan 11, 3 PM $ 9.4
-1.31%
$ 940.24 million $ 576
Jan 11, 2 PM $ 9.53
+0.65%
$ 953.09 million $ 578
Jan 11, 1 PM $ 9.48
-1.19%
$ 947.66 million $ 574
Jan 11, 12 PM $ 9.6
+0.55%
$ 960.33 million $ 578
Jan 11, 11 AM $ 9.53
-0.30%
$ 953.09 million $ 572
Jan 11, 10 AM $ 9.55
+0.27%
$ 954.54 million $ 570
Jan 11, 9 AM $ 9.51
+0.42%
$ 950.73 million $ 567
Jan 11, 8 AM $ 9.45
-0.15%
$ 944.76 million $ 560
Jan 11, 7 AM $ 9.45
+0.06%
$ 945.49 million $ 558
Jan 11, 6 AM $ 9.44
+0.00%
$ 944.22 million $ 554