UPAX Historical Data

UPAX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 9.45
+0.00%
$ 944.76 million $ 553
Jan 11, 4 AM $ 9.44
-0.15%
$ 943.86 million $ 551
Jan 11, 3 AM $ 9.45
+0.35%
$ 944.76 million $ 549
Jan 11, 2 AM $ 9.42
-0.31%
$ 942.41 million $ 546
Jan 11, 1 AM $ 9.45
-0.06%
$ 944.58 million $ 545
Jan 11, 12 AM $ 9.44
+0.56%
$ 944.4 million $ 541
Jan 10, 11 PM $ 9.4
+2.90%
$ 940.36 million $ 537
Jan 10, 10 PM $ 9.14
-0.92%
$ 914.37 million $ 517
Jan 10, 9 PM $ 9.22
-0.72%
$ 922.15 million $ 518
Jan 10, 8 PM $ 9.29
-0.57%
$ 929.39 million $ 520
Jan 10, 7 PM $ 9.34
+0.55%
$ 934.17 million $ 521
Jan 10, 6 PM $ 9.28
+0.10%
$ 928.16 million $ 515
Jan 10, 5 PM $ 9.3
+2.56%
$ 930.11 million $ 515
Jan 10, 4 PM $ 9.05
+3.67%
$ 904.74 million $ 497
Jan 10, 3 PM $ 8.7
+0.85%
$ 869.52 million $ 476
Jan 10, 2 PM $ 8.64
-0.53%
$ 863.69 million $ 470
Jan 10, 1 PM $ 8.7
-1.06%
$ 869.9 million $ 476
Jan 10, 12 PM $ 8.76
+1.08%
$ 875.63 million $ 476
Jan 10, 11 AM $ 8.62
+0.84%
$ 862.05 million $ 470
Jan 10, 10 AM $ 8.54
+0.17%
$ 854.04 million $ 464
Jan 10, 9 AM $ 8.55
+0.89%
$ 854.53 million $ 461
Jan 10, 8 AM $ 8.45
+0.14%
$ 844.88 million $ 455
Jan 10, 7 AM $ 8.43
+0.41%
$ 843.08 million $ 453
Jan 10, 6 AM $ 8.41
+0.39%
$ 840.96 million $ 452
Jan 10, 5 AM $ 8.38
-0.14%
$ 838.18 million $ 449
Jan 10, 4 AM $ 8.39
-0.58%
$ 839 million $ 447
Jan 10, 3 AM $ 8.44
+0.37%
$ 843.58 million $ 448
Jan 10, 2 AM $ 8.4
-0.54%
$ 839.98 million $ 445
Jan 10, 1 AM $ 8.46
+0.06%
$ 845.54 million $ 446
Jan 10, 12 AM $ 8.44
-0.50%
$ 844.06 million $ 444
Jan 9, 11 PM $ 8.49
-0.73%
$ 849.46 million $ 445
Jan 9, 10 PM $ 8.54
+0.29%
$ 853.55 million $ 445
Jan 9, 9 PM $ 8.5
+0.54%
$ 849.79 million $ 441
Jan 9, 8 PM $ 8.46
+0.14%
$ 845.54 million $ 436
Jan 9, 7 PM $ 8.45
+1.02%
$ 845.04 million $ 435
Jan 9, 6 PM $ 8.36
+6.54%
$ 836.03 million $ 422
Jan 9, 5 PM $ 7.8
-0.42%
$ 780.05 million $ 386
Jan 9, 4 PM $ 7.82
+1.30%
$ 782 million $ 384
Jan 9, 3 PM $ 7.73
+2.14%
$ 772.59 million $ 374
Jan 9, 2 PM $ 7.58
+10.04%
$ 758.04 million $ 352
Jan 9, 1 PM $ 6.88
+7.21%
$ 687.96 million $ 309
Jan 9, 12 PM $ 6.38
+0.02%
$ 638.46 million $ 276
Jan 9, 11 AM $ 6.39
-0.38%
$ 638.67 million $ 275
Jan 9, 10 AM $ 6.41
+0.39%
$ 640.89 million $ 272
Jan 9, 9 AM $ 6.39
+1.13%
$ 639.41 million $ 268
Jan 9, 8 AM $ 6.29
-2.31%
$ 629.43 million $ 261
Jan 9, 7 AM $ 6.46
-0.25%
$ 646.31 million $ 262
Jan 9, 6 AM $ 6.48
+0.65%
$ 647.67 million $ 260
Jan 9, 5 AM $ 6.43
+0.60%
$ 643.23 million $ 255
Jan 9, 4 AM $ 6.4
-0.44%
$ 640.27 million $ 253