UPAX Historical Data

UPAX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 6.43
+1.08%
$ 643.36 million $ 253
Jan 9, 2 AM $ 6.37
+0.04%
$ 637.19 million $ 248
Jan 9, 1 AM $ 6.36
-0.24%
$ 636.33 million $ 244
Jan 9, 12 AM $ 6.37
+0.02%
$ 637.15 million $ 240
Jan 8, 11 PM $ 6.36
+0.23%
$ 636.05 million $ 238
Jan 8, 10 PM $ 6.33
-0.57%
$ 633.39 million $ 234
Jan 8, 9 PM $ 6.36
+1.42%
$ 635.7 million $ 232
Jan 8, 8 PM $ 6.26
-0.21%
$ 626.45 million $ 227
Jan 8, 7 PM $ 6.3
-0.38%
$ 630.35 million $ 226
Jan 8, 6 PM $ 6.34
-1.23%
$ 634.36 million $ 224
Jan 8, 5 PM $ 6.4
+4.43%
$ 640.21 million $ 222
Jan 8, 4 PM $ 6.13
+4.04%
$ 612.59 million $ 209
Jan 8, 3 PM $ 5.87
+7.09%
$ 586.78 million $ 191
Jan 8, 2 PM $ 5.48
+2.10%
$ 548.26 million $ 173
Jan 8, 1 PM $ 5.35
+3.64%
$ 535.04 million $ 169
Jan 8, 12 PM $ 5.14
-0.91%
$ 513.79 million $ 159
Jan 8, 11 AM $ 5.18
-1.17%
$ 518.19 million $ 159
Jan 8, 10 AM $ 5.23
+0.37%
$ 523.49 million $ 158
Jan 8, 9 AM $ 5.23
-0.64%
$ 523.18 million $ 155
Jan 8, 8 AM $ 5.28
-1.07%
$ 527.77 million $ 158
Jan 8, 7 AM $ 5.32
+1.26%
$ 532.46 million $ 158
Jan 8, 6 AM $ 5.27
-0.92%
$ 527.46 million $ 156
Jan 8, 5 AM $ 5.33
-0.23%
$ 532.97 million $ 155
Jan 8, 4 AM $ 5.34
+0.61%
$ 533.99 million $ 154
Jan 8, 3 AM $ 5.3
-1.00%
$ 530.32 million $ 153
Jan 8, 2 AM $ 5.36
-0.76%
$ 536.27 million $ 152
Jan 8, 1 AM $ 5.39
+0.99%
$ 538.86 million $ 151
Jan 8, 12 AM $ 5.34
+1.70%
$ 533.78 million $ 147
Jan 7, 11 PM $ 5.23
+2.11%
$ 523.35 million $ 144
Jan 7, 10 PM $ 5.12
-0.23%
$ 512.04 million $ 138
Jan 7, 9 PM $ 5.14
-0.30%
$ 513.6 million $ 139
Jan 7, 8 PM $ 5.15
-0.49%
$ 514.87 million $ 139
Jan 7, 7 PM $ 5.17
+0.40%
$ 517.18 million $ 139
Jan 7, 6 PM $ 5.15
+0.04%
$ 515.33 million $ 137
Jan 7, 5 PM $ 5.15
+0.34%
$ 514.65 million $ 136
Jan 7, 4 PM $ 5.13
-0.08%
$ 512.6 million $ 138
Jan 7, 3 PM $ 5.14
-1.02%
$ 513.87 million $ 140
Jan 7, 2 PM $ 5.19
-0.08%
$ 518.65 million $ 142
Jan 7, 1 PM $ 5.2
-0.49%
$ 519.62 million $ 145
Jan 7, 12 PM $ 5.22
-1.55%
$ 522.36 million $ 147
Jan 7, 11 AM $ 5.3
+0.07%
$ 530.36 million $ 152
Jan 7, 10 AM $ 5.31
+0.22%
$ 530.75 million $ 151
Jan 7, 9 AM $ 5.3
-2.44%
$ 530.17 million $ 152
Jan 7, 8 AM $ 5.45
+0.52%
$ 544.61 million $ 154
Jan 7, 7 AM $ 5.41
+2.14%
$ 541.49 million $ 154
Jan 7, 6 AM $ 5.3
-0.29%
$ 529.87 million $ 150
Jan 7, 5 AM $ 5.32
+0.13%
$ 532.02 million $ 153
Jan 7, 4 AM $ 5.32
-0.42%
$ 531.53 million $ 153
Jan 7, 3 AM $ 5.34
+0.11%
$ 533.58 million $ 154
Jan 7, 2 AM $ 5.33
+0.64%
$ 533.29 million $ 154