UPAX Historical Data

UPAX
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 26.51
-1.22%
$ 2.65 billion $ 159
Jan 31, 7 AM $ 26.85
-0.56%
$ 2.68 billion $ 156
Jan 31, 6 AM $ 26.93
-1.05%
$ 2.69 billion $ 153
Jan 31, 5 AM $ 27.21
+0.18%
$ 2.72 billion $ 150
Jan 31, 4 AM $ 27.19
-0.33%
$ 2.72 billion $ 146
Jan 30, 7 AM $ 27.52
+0.77%
$ 2.75 billion $ 93
Jan 30, 6 AM $ 27.16
-0.75%
$ 2.72 billion $ 87
Jan 30, 5 AM $ 27.32
-0.30%
$ 2.73 billion $ 84
Jan 30, 4 AM $ 27.41
+0.70%
$ 2.74 billion $ 81
Jan 30, 3 AM $ 27.16
-0.72%
$ 2.72 billion $ 75
Jan 30, 2 AM $ 27.43
+0.98%
$ 2.74 billion $ 189
Jan 29, 5 AM $ 29.64
-0.11%
$ 2.96 billion $ 67
Jan 29, 4 AM $ 29.64
-0.11%
$ 2.96 billion $ 65
Jan 29, 3 AM $ 29.69
+0.05%
$ 2.97 billion $ 61
Jan 29, 2 AM $ 29.6
-1.65%
$ 2.96 billion $ 192
Jan 29, 1 AM $ 30.07
-1.05%
$ 3.01 billion $ 187
Jan 29, 12 AM $ 30.34
-1.13%
$ 3.03 billion $ 179
Jan 28, 11 PM $ 30.62
-0.99%
$ 3.06 billion $ 174
Jan 28, 10 PM $ 30.91
+1.16%
$ 3.09 billion $ 169
Jan 28, 9 PM $ 30.63
+0.85%
$ 3.06 billion $ 160
Jan 28, 8 PM $ 30.36
-0.40%
$ 3.04 billion $ 147
Jan 28, 7 PM $ 30.44
+0.54%
$ 3.04 billion $ 141
Jan 28, 6 PM $ 30.24
-0.72%
$ 3.02 billion $ 130
Jan 28, 5 PM $ 30.54
+1.31%
$ 3.05 billion $ 121
Jan 28, 4 PM $ 30.24
-0.29%
$ 3.02 billion $ 112
Jan 28, 3 PM $ 30.34
-0.49%
$ 3.03 billion $ 105
Jan 28, 2 PM $ 30.58
-0.29%
$ 3.06 billion $ 95
Jan 28, 1 PM $ 30.71
+0.36%
$ 3.07 billion $ 89
Jan 28, 12 PM $ 30.62
-0.82%
$ 3.06 billion $ 81
Jan 28, 11 AM $ 30.86
+1.09%
$ 3.09 billion $ 76
Jan 28, 10 AM $ 30.54
+0.76%
$ 3.05 billion $ 70
Jan 28, 9 AM $ 30.26
+0.05%
$ 3.03 billion $ 58
Jan 28, 8 AM $ 30.26
-0.56%
$ 3.03 billion $ 55
Jan 28, 7 AM $ 30.49
-0.22%
$ 3.05 billion $ 50
Jan 28, 6 AM $ 30.54
+0.65%
$ 3.05 billion $ 46
Jan 28, 5 AM $ 30.3
+0.11%
$ 3.03 billion $ 40
Jan 28, 4 AM $ 30.23
-0.43%
$ 3.02 billion $ 35
Jan 28, 3 AM $ 30.35
-0.18%
$ 3.04 billion $ 32
Jan 28, 2 AM $ 30.37
+0.02%
$ 3.04 billion $ 270
Jan 28, 1 AM $ 30.39
-0.69%
$ 3.04 billion $ 264
Jan 28, 12 AM $ 30.5
-0.33%
$ 3.05 billion $ 260
Jan 27, 11 PM $ 30.6
-0.24%
$ 3.06 billion $ 255
Jan 27, 10 PM $ 30.64
+1.06%
$ 3.06 billion $ 252
Jan 27, 9 PM $ 30.36
-1.07%
$ 3.04 billion $ 244
Jan 27, 8 PM $ 30.67
+1.33%
$ 3.07 billion $ 242
Jan 27, 7 PM $ 30.28
-0.09%
$ 3.03 billion $ 228
Jan 27, 6 PM $ 30
+0.92%
$ 3 billion $ 215
Jan 27, 5 PM $ 29.69
-2.44%
$ 2.97 billion $ 205
Jan 27, 4 PM $ 30.41
+1.62%
$ 3.04 billion $ 200
Jan 27, 3 PM $ 29.79
+0.07%
$ 2.98 billion $ 185
Download