.USAI. US ASSET INDEX Historical Data

USAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000186
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.000186
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.00019
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.000192
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.000198
+0.16%
$ -- $ 0
Yesterday, at 5 AM $ 0.000199
-0.56%
$ -- $ 0
Yesterday, at 4 AM $ 0.0002
-0.01%
$ -- $ 0
Yesterday, at 3 AM $ 0.0002
+0.10%
$ -- $ 0
Yesterday, at 1 AM $ 0.000199
+0.00%
$ -- $ 0
Jun 1, 11 PM $ 0.0002
+0.12%
$ -- $ 1
Jun 1, 9 PM $ 0.000199
-0.49%
$ -- $ 1
Jun 1, 8 PM $ 0.0002
+0.00%
$ -- $ 1
Jun 1, 7 PM $ 0.000199
+0.00%
$ -- $ 1
Jun 1, 6 PM $ 0.000199
-0.28%
$ -- $ 1
Jun 1, 5 PM $ 0.000199
+1.06%
$ -- $ 9
Jun 1, 4 PM $ 0.000196
-0.34%
$ -- $ 10
Jun 1, 3 PM $ 0.000197
+0.20%
$ -- $ 10
Jun 1, 2 PM $ 0.000197
+0.04%
$ -- $ 10
Jun 1, 1 PM $ 0.000198
-0.35%
$ -- $ 10
Jun 1, 12 PM $ 0.000199
+0.25%
$ -- $ 10
Jun 1, 10 AM $ 0.000199
+0.00%
$ -- $ 10
Jun 1, 9 AM $ 0.000198
+0.38%
$ -- $ 10
Jun 1, 8 AM $ 0.000198
-0.22%
$ -- $ 10
Jun 1, 7 AM $ 0.000199
+0.17%
$ -- $ 10
Jun 1, 6 AM $ 0.000199
-0.49%
$ -- $ 10
Jun 1, 5 AM $ 0.0002
-0.02%
$ -- $ 10
Jun 1, 4 AM $ 0.0002
-0.58%
$ -- $ 10
Jun 1, 3 AM $ 0.000201
-0.09%
$ -- $ 10
Jun 1, 2 AM $ 0.0002
+0.26%
$ -- $ 10
Jun 1, 1 AM $ 0.0002
-0.96%
$ -- $ 10
Jun 1, 12 AM $ 0.000201
+0.49%
$ -- $ 10
Download