Ordium AI Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅23
-82.43%
$ 2,303 $ 6
Feb 15, 2026 $ 0.000312
+0.00%
$ 312,454 $ 41
Aug 27, 2025 $ 0.0₈187
-1.41%
$ 2 $ 0
Aug 26, 2025 $ 0.0₉27
-100.00%
$ -- $ 0
Aug 25, 2025 $ 0.00237
-56.23%
$ -- $ 9.1 million
Aug 24, 2025 $ 0.00352
+0.00%
$ -- $ 6.5 million
Download