Crypto Coupons Market Historical Data

CCM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0000992
-5.25%
$ -- $ 1
Sep 4, 2020 $ 0.000105
-0.27%
$ -- $ 135
Aug 13, 2020 $ 0.000115
-0.56%
$ -- $ 29
Aug 12, 2020 $ 0.000116
+0.53%
$ -- $ 29
Aug 7, 2020 $ 0.000116
-1.42%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.67%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+1.40%
$ -- $ 6
Jul 30, 2020 $ 0.000111
+1.22%
$ -- $ 6
Jul 27, 2020 $ 0.000103
+3.13%
$ -- $ 0.01
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 0.01
Jul 25, 2020 $ 0.000097
+0.45%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-0.43%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.53%
$ -- $ 1
Jul 11, 2020 $ 0.0000927
-0.42%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000931
+0.74%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000929
-0.70%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.03%
$ -- $ 20
Jun 29, 2020 $ 0.0000913
-0.23%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-1.21%
$ -- $ 0
Jun 26, 2020 $ 0.0000918
-1.04%
$ -- $ 0.01
Jun 25, 2020 $ 0.0000927
-0.15%
$ -- $ 0.01
Jun 24, 2020 $ 0.0000961
+0.05%
$ -- $ 0.1
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000969
+1.14%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000933
-0.93%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 5
Jun 15, 2020 $ 0.0000943
+2.41%
$ -- $ 2
Jun 10, 2020 $ 0.0000996
+0.41%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000988
-0.07%
$ -- $ 0
Jun 6, 2020 $ 0.0000972
-0.41%
$ -- $ 0.01
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0.01
Jun 4, 2020 $ 0.0000988
+0.18%
$ -- $ 0.01
May 29, 2020 $ 0.0000941
-1.60%
$ -- $ 0.1
May 28, 2020 $ 0.0000956
-48.28%
$ -- $ 48
May 25, 2020 $ 0.0000888
+1.14%
$ -- $ 0.01
May 24, 2020 $ 0.0000878
-5.48%
$ -- $ 0
May 22, 2020 $ 0.000184
+1.25%
$ -- $ 0
May 21, 2020 $ 0.000182
+91.83%
$ -- $ 1
May 18, 2020 $ 0.0000977
+1.01%
$ -- $ 0
May 17, 2020 $ 0.0000968
+1.97%
$ -- $ 0
May 12, 2020 $ 0.0000892
+3.67%
$ -- $ 0