Crypto Coupons Market Historical Data

CCM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 0
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0.1
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 0
May 7, 2020 $ 0.000199
+116.57%
$ -- $ 10
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 1
May 5, 2020 $ 0.0000897
-49.26%
$ -- $ 0
May 4, 2020 $ 0.0000894
+0.65%
$ -- $ 1
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 1
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 0
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 5
Apr 30, 2020 $ 0.000172
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 114
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0.1
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00015
+0.08%
$ -- $ 0
Apr 23, 2020 $ 0.000151
+6.21%
$ -- $ 0
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 2
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000137
+92.00%
$ -- $ 4
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 7
Apr 18, 2020 $ 0.0000723
-48.71%
$ -- $ 0
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 4
Apr 16, 2020 $ 0.000142
+113.91%
$ -- $ 19
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 10
Apr 13, 2020 $ 0.000137
+96.51%
$ -- $ 6
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 71
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 87
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 58
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 331
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 16
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.0000641
+2.25%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000623
-0.26%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.01
Mar 25, 2020 $ 0.000067
+0.88%
$ -- $ 2
Mar 24, 2020 $ 0.0000646
-0.32%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0