Crypto Coupons Market Historical Data

CCM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000618
-0.73%
$ -- $ 0.1
Mar 19, 2020 $ 0.0000536
+1.16%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+0.46%
$ -- $ 0
Mar 16, 2020 $ 0.0000501
-6.62%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
-1.47%
$ -- $ 0
Mar 14, 2020 $ 0.0000535
-3.80%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
+35.55%
$ -- $ 0
Mar 12, 2020 $ 0.0000606
-23.66%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
+0.99%
$ -- $ 0.01
Mar 10, 2020 $ 0.0000802
+0.84%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000795
+2.70%
$ -- $ 0
Mar 8, 2020 $ 0.0000807
-9.34%
$ -- $ 0
Mar 7, 2020 $ 0.000089
-0.44%
$ -- $ 0
Feb 28, 2020 $ 0.0000865
-1.91%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.19%
$ -- $ 0
Feb 26, 2020 $ 0.0000918
-1.64%
$ -- $ 0
Feb 25, 2020 $ 0.0000934
-2.94%
$ -- $ 0
Feb 24, 2020 $ 0.0000977
-1.86%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
+2.53%
$ -- $ 0
Feb 22, 2020 $ 0.0000968
-0.14%
$ -- $ 0
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+3.69%
$ -- $ 0
Feb 17, 2020 $ 0.0000969
-2.61%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-3.41%
$ -- $ 0
Feb 14, 2020 $ 0.000103
+1.00%
$ -- $ 0
Feb 13, 2020 $ 0.000102
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+0.65%
$ -- $ 0
Feb 11, 2020 $ 0.0000987
-0.03%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000101
+1.88%
$ -- $ 0.01
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.39%
$ -- $ 0.1
Feb 5, 2020 $ 0.0000965
+4.90%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-1.23%
$ -- $ 0
Feb 1, 2020 $ 0.0000927
-0.01%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.83%
$ -- $ 0.1
Jan 30, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+2.17%
$ -- $ 0
Jan 27, 2020 $ 0.0000863
+0.86%
$ -- $ 0.01
Jan 26, 2020 $ 0.0000856
+2.82%
$ -- $ 0
Jan 25, 2020 $ 0.0000835
-0.64%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-1.25%
$ -- $ 0.01