Crypto Coupons Market Historical Data

CCM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000867
+0.27%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-4.89%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000868
-0.91%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
+4.70%
$ -- $ 0
Jan 13, 2020 $ 0.0000811
-0.60%
$ -- $ 0.01
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0.01
Jan 9, 2020 $ 0.0000787
-2.59%
$ -- $ 0.01
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 2
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0.01
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.28%
$ -- $ 8
Jan 3, 2020 $ 0.0000729
+4.04%
$ -- $ 0
Jan 2, 2020 $ 0.00007
-2.25%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.48%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.01
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.49%
$ -- $ 1
Dec 24, 2019 $ 0.0000738
-0.07%
$ -- $ 0.1
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0.1
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0.1
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0.1
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 4
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 0.01
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0.01
Dec 12, 2019 $ 0.0000724
+0.72%
$ -- $ 0.01
Dec 11, 2019 $ 0.0000729
+0.05%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
+0.33%
$ -- $ 0.1
Dec 2, 2019 $ 0.0000741
-0.46%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 1