Crypto Coupons Market Historical Data

CCM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 0.01
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.78%
$ -- $ 0.01
Nov 20, 2019 $ 0.0000813
-1.11%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.59%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000858
+0.92%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-1.29%
$ -- $ 0.01
Nov 13, 2019 $ 0.0000877
-1.21%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 42
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 3
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 4
Nov 6, 2019 $ 0.0000938
-49.94%
$ -- $ 0.01
Nov 5, 2019 $ 0.000187
+98.55%
$ -- $ 59
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 30
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 11
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 29
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 96
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 24
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 50
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 228
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-53.78%
$ -- $ 5
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 72
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 53
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 148
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 307
Oct 18, 2019 $ 0.000161
-50.42%
$ -- $ 32
Oct 17, 2019 $ 0.000325
+0.07%
$ -- $ 498
Oct 16, 2019 $ 0.000325
-0.73%
$ -- $ 26,047
Oct 15, 2019 $ 0.000327
-20.86%
$ -- $ 26,744
Oct 14, 2019 $ 0.000414
-0.61%
$ -- $ 27,894
Oct 13, 2019 $ 0.000416
-0.15%
$ -- $ 18,468
Oct 12, 2019 $ 0.000417
-37.20%
$ -- $ 18,197
Oct 11, 2019 $ 0.000665
-40.22%
$ -- $ 21,192
Oct 10, 2019 $ 0.00111
+61.24%
$ -- $ 35,878
Oct 9, 2019 $ 0.000687
-30.40%
$ -- $ 375