Crypto Coupons Market Historical Data

CCM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000985
+32.36%
$ -- $ 29,239
Oct 7, 2019 $ 0.000744
+34.49%
$ -- $ 25,754
Oct 6, 2019 $ 0.000555
+35.79%
$ -- $ 26,812
Oct 5, 2019 $ 0.000409
-0.26%
$ -- $ 25,608
Oct 4, 2019 $ 0.000411
+23.43%
$ -- $ 31,676
Oct 3, 2019 $ 0.000333
-1.57%
$ -- $ 25,561
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 15,245
Oct 1, 2019 $ 0.000336
+35.14%
$ -- $ 18,152
Sep 30, 2019 $ 0.000249
-23.29%
$ -- $ 22,363
Sep 29, 2019 $ 0.000324
-21.56%
$ -- $ 15,873
Sep 28, 2019 $ 0.000413
+25.59%
$ -- $ 9,280
Sep 27, 2019 $ 0.000329
+102.10%
$ -- $ 2,434
Sep 26, 2019 $ 0.000163
-4.15%
$ -- $ 183
Sep 25, 2019 $ 0.00017
-4.35%
$ -- $ 82
Sep 24, 2019 $ 0.000176
-9.49%
$ -- $ 4
Sep 23, 2019 $ 0.000194
-3.38%
$ -- $ 8
Sep 22, 2019 $ 0.000201
+0.17%
$ -- $ 30
Sep 21, 2019 $ 0.000201
-34.22%
$ -- $ 53
Sep 20, 2019 $ 0.000305
+49.93%
$ -- $ 225
Download