Coinranking
Ruden Coin Historical Data
RDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 30, 2020 | $0.0295 | -0.48% | ||
| Mar 29, 2020 | $0.0297 | -0.03% | ||
| Mar 28, 2020 | $0.0298 | +1.27% | ||
| Mar 27, 2020 | $0.0294 | +1.52% | ||
| Mar 26, 2020 | $0.0319 | +11.36% | ||
| Mar 25, 2020 | $0.0287 | +1.19% | ||
| Mar 24, 2020 | $0.0283 | -1.87% | ||
| Mar 23, 2020 | $0.0287 | -5.98% | ||
| Mar 22, 2020 | $0.0304 | -3.18% | ||
| Mar 21, 2020 | $0.0316 | +5.89% | ||
| Mar 20, 2020 | $0.0303 | +0.46% | ||
| Mar 19, 2020 | $0.0301 | +1.58% | ||
| Mar 18, 2020 | $0.0297 | -0.19% | ||
| Mar 17, 2020 | $0.0298 | -4.43% | ||
| Mar 16, 2020 | $0.031 | -6.80% | ||
| Mar 15, 2020 | $0.0331 | -2.00% | ||
| Mar 14, 2020 | $0.0338 | +1.29% | ||
| Mar 13, 2020 | $0.0333 | +4.70% | ||
| Mar 12, 2020 | $0.0323 | -14.74% | ||
| Feb 28, 2020 | $0.0389 | -0.12% | ||
| Feb 27, 2020 | $0.0389 | +1.33% | ||
| Feb 26, 2020 | $0.0383 | -3.30% | ||
| Feb 25, 2020 | $0.0399 | -3.68% | ||
| Feb 24, 2020 | $0.0414 | -0.11% | ||
| Feb 23, 2020 | $0.0414 | +1.58% | ||
| Feb 22, 2020 | $0.0407 | -1.26% | ||
| Feb 21, 2020 | $0.0411 | +2.37% | ||
| Feb 20, 2020 | $0.0403 | -0.45% | ||
| Feb 19, 2020 | $0.0406 | -2.75% | ||
| Feb 18, 2020 | $0.0417 | +0.42% | ||
| Feb 17, 2020 | $0.0418 | -6.01% | ||
| Feb 16, 2020 | $0.0449 | -2.02% | ||
| Feb 15, 2020 | $0.0458 | +10.52% | ||
| Feb 14, 2020 | $0.0415 | +5.01% | ||
| Feb 13, 2020 | $0.0394 | +1.60% | ||
| Feb 12, 2020 | $0.0388 | +11.92% | ||
| Feb 11, 2020 | $0.0348 | +2.57% | ||
| Feb 10, 2020 | $0.034 | +0.50% | ||
| Feb 9, 2020 | $0.0338 | +0.00% | ||
| Feb 8, 2020 | $0.0338 | -1.41% | ||
| Feb 7, 2020 | $0.0342 | +3.43% | ||
| Feb 6, 2020 | $0.0331 | +3.55% | ||
| Feb 5, 2020 | $0.032 | -4.75% | ||
| Feb 4, 2020 | $0.0335 | +9.02% | ||
| Feb 3, 2020 | $0.0307 | +1.27% | ||
| Feb 2, 2020 | $0.0303 | +4.15% | ||
| Feb 1, 2020 | $0.0293 | +1.23% | ||
| Jan 31, 2020 | $0.0288 | -10.38% | ||
| Jan 30, 2020 | $0.0322 | +5.97% | ||
Previous Next