Ruden Coin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 30, 2020 $ 0.0295
-0.48%
$ -- $ 48
Mar 29, 2020 $ 0.0297
-0.03%
$ -- $ 8,643
Mar 28, 2020 $ 0.0298
+1.27%
$ -- $ 20,525
Mar 27, 2020 $ 0.0294
+1.52%
$ -- $ 21,003
Mar 26, 2020 $ 0.0319
+11.36%
$ -- $ 531
Mar 25, 2020 $ 0.0287
+1.19%
$ -- $ 15,987
Mar 24, 2020 $ 0.0283
-1.87%
$ -- $ 16,954
Mar 23, 2020 $ 0.0287
-5.98%
$ -- $ 16,803
Mar 22, 2020 $ 0.0304
-3.18%
$ -- $ 18,208
Mar 21, 2020 $ 0.0316
+5.89%
$ -- $ 18,771
Mar 20, 2020 $ 0.0303
+0.46%
$ -- $ 15,877
Mar 19, 2020 $ 0.0301
+1.58%
$ -- $ 13,841
Mar 18, 2020 $ 0.0297
-0.19%
$ -- $ 14,419
Mar 17, 2020 $ 0.0298
-4.43%
$ -- $ 15,295
Mar 16, 2020 $ 0.031
-6.80%
$ -- $ 15,838
Mar 15, 2020 $ 0.0331
-2.00%
$ -- $ 16,833
Mar 14, 2020 $ 0.0338
+1.29%
$ -- $ 16,796
Mar 13, 2020 $ 0.0333
+4.70%
$ -- $ 17,137
Mar 12, 2020 $ 0.0323
-14.74%
$ -- $ 15,254
Feb 28, 2020 $ 0.0389
-0.12%
$ -- $ 31,190
Feb 27, 2020 $ 0.0389
+1.33%
$ -- $ 31,168
Feb 26, 2020 $ 0.0383
-3.30%
$ -- $ 30,895
Feb 25, 2020 $ 0.0399
-3.68%
$ -- $ 32,888
Feb 24, 2020 $ 0.0414
-0.11%
$ -- $ 32,893
Feb 23, 2020 $ 0.0414
+1.58%
$ -- $ 33,611
Feb 22, 2020 $ 0.0407
-1.26%
$ -- $ 32,522
Feb 21, 2020 $ 0.0411
+2.37%
$ -- $ 35,355
Feb 20, 2020 $ 0.0403
-0.45%
$ -- $ 37,865
Feb 19, 2020 $ 0.0406
-2.75%
$ -- $ 34,071
Feb 18, 2020 $ 0.0417
+0.42%
$ -- $ 40,399
Feb 17, 2020 $ 0.0418
-6.01%
$ -- $ 37,425
Feb 16, 2020 $ 0.0449
-2.02%
$ -- $ 42,249
Feb 15, 2020 $ 0.0458
+10.52%
$ -- $ 41,341
Feb 14, 2020 $ 0.0415
+5.01%
$ -- $ 38,970
Feb 13, 2020 $ 0.0394
+1.60%
$ -- $ 35,977
Feb 12, 2020 $ 0.0388
+11.92%
$ -- $ 37,218
Feb 11, 2020 $ 0.0348
+2.57%
$ -- $ 34,369
Feb 10, 2020 $ 0.034
+0.50%
$ -- $ 29,304
Feb 9, 2020 $ 0.0338
+0.00%
$ -- $ 29,048
Feb 8, 2020 $ 0.0338
-1.41%
$ -- $ 32,945
Feb 7, 2020 $ 0.0342
+3.43%
$ -- $ 30,935
Feb 6, 2020 $ 0.0331
+3.55%
$ -- $ 29,861
Feb 5, 2020 $ 0.032
-4.75%
$ -- $ 29,279
Feb 4, 2020 $ 0.0335
+9.02%
$ -- $ 30,206
Feb 3, 2020 $ 0.0307
+1.27%
$ -- $ 23,555
Feb 2, 2020 $ 0.0303
+4.15%
$ -- $ 27,234
Feb 1, 2020 $ 0.0293
+1.23%
$ -- $ 27,686
Jan 31, 2020 $ 0.0288
-10.38%
$ -- $ 27,647
Jan 30, 2020 $ 0.0322
+5.97%
$ -- $ 31,259
Download