Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruden Coin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 30 $0.0295
-0.48%
$-- $48
Mar 23 $0.0297
-2.52%
$-- $100,446
Mar 16 $0.0304
-8.77%
$-- $112,249
Mar 9 $0.0331
-12.54%
$-- $66,020
Feb 24 $0.0389
-6.13%
$-- $159,033
Feb 17 $0.0414
-6.93%
$-- $251,249
Feb 10 $0.0449
+32.60%
$-- $259,428
Feb 3 $0.0338
+11.34%
$-- $205,830
Jan 27 $0.0303
-1.77%
$-- $197,041
Jan 20 $0.0308
+1.15%
$-- $198,653
Jan 13 $0.0304
+10.49%
$-- $169,926
Jan 6 $0.0273
-1.82%
$-- $132,133
Dec 30 $0.0279
-1.86%
$-- $5,592
Dec 23 $0.0285
+0.99%
$-- $1,285
Dec 16 $0.0283
+1.41%
$-- $18,108
Dec 9 $0.0279
-6.99%
$-- $292,559
Dec 2 $0.03
-1.30%
$-- $294,840
Nov 25 $0.0304
-1.23%
$-- $299,614
Nov 18 $0.0307
-4.70%
$-- $333,783
Nov 11 $0.0323
-6.28%
$-- $263,732
Nov 4 $0.0345
+6.39%
$-- $100,214
Oct 28 $0.0324
+2.27%
$-- $90,683
Oct 21 $0.0317
-9.35%
$-- $126,140
Oct 14 $0.035
-2.97%
$-- $125,447
Oct 7 $0.036
-0.91%
$-- $114,726
Download