Ruden Coin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.0295
-0.48%
$ -- $ 48
Mar 23 $ 0.0297
-2.52%
$ -- $ 100,446
Mar 16 $ 0.0304
-8.77%
$ -- $ 112,249
Mar 9 $ 0.0331
-12.54%
$ -- $ 66,020
Feb 24 $ 0.0389
-6.13%
$ -- $ 159,033
Feb 17 $ 0.0414
-6.93%
$ -- $ 251,249
Feb 10 $ 0.0449
+32.60%
$ -- $ 259,428
Feb 3 $ 0.0338
+11.34%
$ -- $ 205,830
Jan 27 $ 0.0303
-1.77%
$ -- $ 197,041
Jan 20 $ 0.0308
+1.15%
$ -- $ 198,653
Jan 13 $ 0.0304
+10.49%
$ -- $ 169,926
Jan 6 $ 0.0273
-1.82%
$ -- $ 132,133
Dec 30 $ 0.0279
-1.86%
$ -- $ 5,592
Dec 23 $ 0.0285
+0.99%
$ -- $ 1,285
Dec 16 $ 0.0283
+1.41%
$ -- $ 18,108
Dec 9 $ 0.0279
-6.99%
$ -- $ 292,559
Dec 2 $ 0.03
-1.30%
$ -- $ 294,840
Nov 25 $ 0.0304
-1.23%
$ -- $ 299,614
Nov 18 $ 0.0307
-4.70%
$ -- $ 333,783
Nov 11 $ 0.0323
-6.28%
$ -- $ 263,732
Nov 4 $ 0.0345
+6.39%
$ -- $ 100,214
Oct 28 $ 0.0324
+2.27%
$ -- $ 90,683
Oct 21 $ 0.0317
-9.35%
$ -- $ 126,140
Oct 14 $ 0.035
-2.97%
$ -- $ 125,447
Oct 7 $ 0.036
-0.91%
$ -- $ 114,726
Download