Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruden Coin Historical Data

RDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 30, 2020 $0.0295
-0.48%
$-- $48
Mar 29, 2020 $0.0297
-0.03%
$-- $8,643
Mar 28, 2020 $0.0298
+1.27%
$-- $20,525
Mar 27, 2020 $0.0294
+1.52%
$-- $21,003
Mar 26, 2020 $0.0319
+11.36%
$-- $531
Mar 25, 2020 $0.0287
+1.19%
$-- $15,987
Mar 24, 2020 $0.0283
-1.87%
$-- $16,954
Mar 23, 2020 $0.0287
-5.98%
$-- $16,803
Mar 22, 2020 $0.0304
-3.18%
$-- $18,208
Mar 21, 2020 $0.0316
+5.89%
$-- $18,771
Mar 20, 2020 $0.0303
+0.46%
$-- $15,877
Mar 19, 2020 $0.0301
+1.58%
$-- $13,841
Mar 18, 2020 $0.0297
-0.19%
$-- $14,419
Mar 17, 2020 $0.0298
-4.43%
$-- $15,295
Mar 16, 2020 $0.031
-6.80%
$-- $15,838
Mar 15, 2020 $0.0331
-2.00%
$-- $16,833
Mar 14, 2020 $0.0338
+1.29%
$-- $16,796
Mar 13, 2020 $0.0333
+4.70%
$-- $17,137
Mar 12, 2020 $0.0323
-14.74%
$-- $15,254
Feb 28, 2020 $0.0389
-0.12%
$-- $31,190
Feb 27, 2020 $0.0389
+1.33%
$-- $31,168
Feb 26, 2020 $0.0383
-3.30%
$-- $30,895
Feb 25, 2020 $0.0399
-3.68%
$-- $32,888
Feb 24, 2020 $0.0414
-0.11%
$-- $32,893
Feb 23, 2020 $0.0414
+1.58%
$-- $33,611
Feb 22, 2020 $0.0407
-1.26%
$-- $32,522
Feb 21, 2020 $0.0411
+2.37%
$-- $35,355
Feb 20, 2020 $0.0403
-0.45%
$-- $37,865
Feb 19, 2020 $0.0406
-2.75%
$-- $34,071
Feb 18, 2020 $0.0417
+0.42%
$-- $40,399
Feb 17, 2020 $0.0418
-6.01%
$-- $37,425
Feb 16, 2020 $0.0449
-2.02%
$-- $42,249
Feb 15, 2020 $0.0458
+10.52%
$-- $41,341
Feb 14, 2020 $0.0415
+5.01%
$-- $38,970
Feb 13, 2020 $0.0394
+1.60%
$-- $35,977
Feb 12, 2020 $0.0388
+11.92%
$-- $37,218
Feb 11, 2020 $0.0348
+2.57%
$-- $34,369
Feb 10, 2020 $0.034
+0.50%
$-- $29,304
Feb 9, 2020 $0.0338
+0.00%
$-- $29,048
Feb 8, 2020 $0.0338
-1.41%
$-- $32,945
Feb 7, 2020 $0.0342
+3.43%
$-- $30,935
Feb 6, 2020 $0.0331
+3.55%
$-- $29,861
Feb 5, 2020 $0.032
-4.75%
$-- $29,279
Feb 4, 2020 $0.0335
+9.02%
$-- $30,206
Feb 3, 2020 $0.0307
+1.27%
$-- $23,555
Feb 2, 2020 $0.0303
+4.15%
$-- $27,234
Feb 1, 2020 $0.0293
+1.23%
$-- $27,686
Jan 31, 2020 $0.0288
-10.38%
$-- $27,647
Jan 30, 2020 $0.0322
+5.97%
$-- $31,259
Download