Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅817
-1.18%
$ 8.17 million $ 223,792
Jan 18, 11 AM $ 0.0₅816
+0.57%
$ 8.16 million $ 215,411
Jan 18, 10 AM $ 0.0₅804
+0.89%
$ 8.04 million $ 200,233
Jan 18, 9 AM $ 0.0₅792
+1.09%
$ 7.92 million $ 190,658
Jan 18, 8 AM $ 0.0₅79
+1.92%
$ 7.9 million $ 174,640
Jan 18, 7 AM $ 0.0₅77
+4.87%
$ 7.7 million $ 157,183
Jan 18, 6 AM $ 0.0₅726
+0.86%
$ 7.26 million $ 133,019
Jan 18, 5 AM $ 0.0₅725
-0.78%
$ 7.25 million $ 121,751
Jan 18, 4 AM $ 0.0₅741
-2.14%
$ 7.41 million $ 114,523
Jan 18, 3 AM $ 0.0₅763
+2.00%
$ 7.63 million $ 109,128
Jan 18, 2 AM $ 0.0₅743
+0.74%
$ 7.43 million $ 380,825
Jan 18, 1 AM $ 0.0₅746
+6.14%
$ 7.46 million $ 364,285
Jan 18, 12 AM $ 0.0₅708
-0.89%
$ 7.08 million $ 333,191
Jan 17, 11 PM $ 0.0₅707
-1.09%
$ 7.07 million $ 321,782
Jan 17, 10 PM $ 0.0₅712
+1.17%
$ 7.12 million $ 319,070
Jan 17, 9 PM $ 0.0₅699
+0.77%
$ 6.99 million $ 308,009
Jan 17, 8 PM $ 0.0₅692
-0.06%
$ 6.92 million $ 292,076
Jan 17, 7 PM $ 0.0₅689
-1.38%
$ 6.89 million $ 292,353
Jan 17, 6 PM $ 0.0₅708
+0.95%
$ 7.08 million $ 292,180
Jan 17, 5 PM $ 0.0₅706
+2.96%
$ 7.06 million $ 282,492
Jan 17, 4 PM $ 0.0₅694
-0.31%
$ 6.94 million $ 259,901
Jan 17, 3 PM $ 0.0₅696
+2.62%
$ 6.87 million $ 250,809
Jan 17, 2 PM $ 0.0₅679
+2.63%
$ 6.79 million $ 238,169
Jan 17, 1 PM $ 0.0₅668
+6.87%
$ 6.68 million $ 213,457
Jan 17, 12 PM $ 0.0₅621
+0.13%
$ 6.21 million $ 184,550
Jan 17, 11 AM $ 0.0₅616
-2.25%
$ 6.16 million $ 176,784
Jan 17, 10 AM $ 0.0₅641
-4.37%
$ 6.41 million $ 171,250
Jan 17, 9 AM $ 0.0₅663
+2.44%
$ 6.63 million $ 159,286
Jan 17, 8 AM $ 0.0₅655
+2.02%
$ 6.55 million $ 147,290
Jan 17, 7 AM $ 0.0₅637
+3.50%
$ 6.37 million $ 133,619
Jan 17, 6 AM $ 0.0₅611
-0.39%
$ 6.11 million $ 115,354
Jan 17, 5 AM $ 0.0₅609
-1.79%
$ 6.09 million $ 107,735
Jan 17, 4 AM $ 0.0₅616
+1.63%
$ 6.16 million $ 98,142
Jan 17, 3 AM $ 0.0₅611
+2.06%
$ 6.11 million $ 86,009
Jan 17, 2 AM $ 0.0₅595
+0.66%
$ 5.95 million $ 399,303
Jan 17, 1 AM $ 0.0₅597
-1.51%
$ 5.97 million $ 398,772
Jan 17, 12 AM $ 0.0₅614
+0.19%
$ 6.14 million $ 393,173
Jan 16, 11 PM $ 0.0₅619
+3.51%
$ 6.15 million $ 386,146
Jan 16, 10 PM $ 0.0₅595
+0.16%
$ 5.95 million $ 358,919
Jan 16, 9 PM $ 0.0₅587
-0.33%
$ 5.87 million $ 349,122
Jan 16, 8 PM $ 0.0₅595
+6.43%
$ 5.95 million $ 336,133
Jan 16, 7 PM $ 0.0₅546
+3.75%
$ 5.46 million $ 298,000
Jan 16, 6 PM $ 0.0₅531
+0.12%
$ 5.31 million $ 278,648
Jan 16, 5 PM $ 0.0₅538
-2.42%
$ 5.38 million $ 265,952
Jan 16, 4 PM $ 0.0₅548
+0.35%
$ 5.48 million $ 264,059
Jan 16, 3 PM $ 0.0₅553
-1.27%
$ 5.53 million $ 252,441
Jan 16, 2 PM $ 0.0₅56
+2.55%
$ 5.6 million $ 242,759
Jan 16, 1 PM $ 0.0₅536
+2.96%
$ 5.36 million $ 222,102
Jan 16, 12 PM $ 0.0₅524
+0.63%
$ 5.24 million $ 206,712
Jan 16, 11 AM $ 0.0₅527
+0.51%
$ 5.27 million $ 195,367
Download