e6e8b5a8-d1a7-4c75-9 Historical Data

M-TYTOA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0147
+0.00%
$ 14,744 $ 10
Mar 8, 5 AM $ 0.0149
+0.00%
$ 14,929 $ 24
Mar 7, 7 PM $ 0.0149
+0.00%
$ 14,914 $ 23
Mar 6, 5 AM $ 0.0145
+0.00%
$ 14,514 $ 9
Mar 2, 5 AM $ 0.0154
+0.00%
$ 15,362 $ 19
Feb 28, 12 PM $ 0.0129
+0.00%
$ 12,889 $ 1
Feb 27, 4 PM $ 0.0135
+0.00%
$ 13,463 $ 14
Feb 25, 10 PM $ 0.0144
+0.00%
$ 14,443 $ 142
Feb 25, 12 PM $ 0.0145
-2.00%
$ 14,484 $ 110
Feb 25, 9 AM $ 0.0146
+0.00%
$ 14,594 $ 55
Feb 25, 12 AM $ 0.015
-2.96%
$ 15,034 $ 295
Feb 24, 11 PM $ 0.0155
+0.00%
$ 15,504 $ 264
Feb 24, 10 PM $ 0.0154
-5.45%
$ 15,440 $ 258
Feb 24, 9 PM $ 0.0162
+1.37%
$ 16,193 $ 184
Feb 24, 8 PM $ 0.017
-4.43%
$ 17,026 $ 148
Feb 24, 7 PM $ 0.0178
-0.03%
$ 17,824 $ 34
Feb 22, 10 PM $ 0.0194
+0.00%
$ 19,353 $ 7
Feb 22, 9 PM $ 0.0194
+0.23%
$ 19,373 $ 6
Feb 22, 6 PM $ 0.0192
+0.66%
$ 19,201 $ 3
Feb 22, 12 AM $ 0.0185
+0.00%
$ -- $ 369
Feb 21, 11 PM $ 0.0179
+0.00%
$ -- $ 353
Feb 21, 10 PM $ 0.0179
+1.42%
$ -- $ 352
Feb 21, 9 PM $ 0.0178
+3.79%
$ -- $ 321
Feb 21, 8 PM $ 0.0172
+4.18%
$ -- $ 269
Feb 21, 7 PM $ 0.0165
+4.54%
$ -- $ 222
Feb 21, 6 PM $ 0.0159
+8.01%
$ -- $ 110
Feb 21, 5 PM $ 0.0148
+4.42%
$ -- $ 32
Feb 21, 8 AM $ 0.0141
+1.81%
$ -- $ 21
Feb 21, 6 AM $ 0.0142
+0.00%
$ -- $ 17
Download