Midnight Historical Data

NIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000247
+0.24%
$ 148,472 $ 12,979
Dec 23, 3 AM $ 0.000247
-0.24%
$ 148,112 $ 13,146
Dec 23, 2 AM $ 0.000247
+0.24%
$ 148,472 $ 13,158
Dec 23, 1 AM $ 0.000247
-0.24%
$ 148,112 $ 13,188
Dec 23, 12 AM $ 0.000247
+0.41%
$ 148,472 $ 13,220
Dec 22, 11 PM $ 0.000246
+0.00%
$ 147,872 $ 13,297
Dec 22, 10 PM $ 0.000246
+0.00%
$ 147,512 $ 13,342
Dec 22, 9 PM $ 0.000246
+0.00%
$ 147,872 $ 13,413
Dec 22, 8 PM $ 0.000246
-5.27%
$ 147,872 $ 13,314
Dec 22, 7 PM $ 0.00026
-2.18%
$ 156,094 $ 13,143
Dec 22, 6 PM $ 0.000266
+9.65%
$ 159,575 $ 12,987
Dec 22, 5 PM $ 0.000242
+0.00%
$ 145,532 $ 12,783
Dec 22, 4 PM $ 0.000242
+0.00%
$ 145,532 $ 12,913
Dec 22, 3 PM $ 0.000242
+0.00%
$ 145,532 $ 13,011
Dec 22, 2 PM $ 0.000242
+0.00%
$ 145,532 $ 13,037
Dec 22, 1 PM $ 0.000242
+0.12%
$ 145,532 $ 13,090
Dec 22, 12 PM $ 0.000242
-0.12%
$ 145,352 $ 13,168
Dec 22, 11 AM $ 0.000242
-7.93%
$ 145,532 $ 13,246
Dec 22, 10 AM $ 0.000263
+13.49%
$ 158,075 $ 13,096
Dec 22, 4 AM $ 0.191
+73.03%
$ 114.71 million $ 80.21 million
Dec 22, 3 AM $ 0.11
+3.68%
$ 66.2 million $ 79.58 million
Dec 22, 2 AM $ 0.106
+0.78%
$ 63.89 million $ 76.51 million
Dec 22, 1 AM $ 0.106
+9.69%
$ 63.46 million $ 74.89 million
Dec 22, 12 AM $ 0.0959
-14.54%
$ 57.57 million $ 72.37 million
Dec 21, 11 PM $ 0.112
-2.15%
$ 67.38 million $ 69.77 million
Dec 21, 10 PM $ 0.115
+8.93%
$ 68.85 million $ 67.1 million
Dec 21, 9 PM $ 0.105
+2.10%
$ 63.24 million $ 64.67 million
Dec 21, 8 PM $ 0.103
-0.10%
$ 61.93 million $ 63.46 million
Dec 21, 7 PM $ 0.103
+0.67%
$ 61.93 million $ 62.51 million
Dec 21, 6 PM $ 0.102
-1.21%
$ 61.44 million $ 62.91 million
Dec 21, 5 PM $ 0.104
+2.23%
$ 62.14 million $ 61.02 million
Dec 21, 4 PM $ 0.101
+4.40%
$ 60.91 million $ 52.54 million
Dec 21, 3 PM $ 0.0972
+2.40%
$ 58.36 million $ 51.11 million
Dec 21, 2 PM $ 0.0949
+3.38%
$ 56.93 million $ 48.95 million
Dec 21, 1 PM $ 0.0918
-1.23%
$ 55.07 million $ 51.16 million
Dec 21, 12 PM $ 0.0928
+1.48%
$ 55.72 million $ 50.42 million
Dec 21, 11 AM $ 0.0914
+0.22%
$ 54.84 million $ 49.33 million
Dec 21, 10 AM $ 0.0911
+1.53%
$ 54.7 million $ 49.74 million
Dec 21, 9 AM $ 0.0897
-4.43%
$ 53.85 million $ 47.95 million
Dec 21, 8 AM $ 0.0938
+5.22%
$ 56.27 million $ 45.55 million
Dec 21, 7 AM $ 0.0892
+2.89%
$ 53.51 million $ 43.01 million
Dec 21, 6 AM $ 0.0867
+5.87%
$ 52 million $ 40.74 million
Dec 21, 5 AM $ 0.0818
+4.25%
$ 49.1 million $ 39.37 million
Dec 21, 4 AM $ 0.0784
-0.39%
$ 47.08 million $ 38.55 million
Dec 21, 3 AM $ 0.0788
-0.06%
$ 47.31 million $ 37.36 million
Dec 21, 2 AM $ 0.0789
-0.61%
$ 47.39 million $ 36.35 million
Dec 21, 1 AM $ 0.0794
+0.32%
$ 47.63 million $ 35.83 million
Dec 21, 12 AM $ 0.0792
+0.26%
$ 47.51 million $ 35.24 million
Dec 20, 11 PM $ 0.079
+1.55%
$ 47.39 million $ 34.24 million
Dec 20, 10 PM $ 0.0777
+1.15%
$ 46.63 million $ 33.14 million