Midnight Historical Data

NIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0768
-1.75%
$ 46.1 million $ 32.43 million
Dec 20, 8 PM $ 0.0782
-0.81%
$ 46.93 million $ 32.16 million
Dec 20, 7 PM $ 0.0788
+5.54%
$ 47.31 million $ 31.8 million
Dec 20, 6 PM $ 0.0745
-0.05%
$ 44.72 million $ 31.38 million
Dec 20, 5 PM $ 0.0746
-0.51%
$ 44.75 million $ 31.6 million
Dec 20, 4 PM $ 0.0749
+3.10%
$ 44.98 million $ 31.64 million
Dec 20, 3 PM $ 0.0727
-3.75%
$ 43.65 million $ 32.41 million
Dec 20, 2 PM $ 0.0755
+2.43%
$ 45.28 million $ 31.79 million
Dec 20, 1 PM $ 0.0737
+6.44%
$ 44.21 million $ 28.09 million
Dec 20, 12 PM $ 0.0693
+1.45%
$ 41.56 million $ 26.29 million
Dec 20, 11 AM $ 0.0682
-0.54%
$ 40.95 million $ 26.51 million
Dec 20, 10 AM $ 0.0686
+1.53%
$ 41.18 million $ 26.24 million
Dec 20, 9 AM $ 0.0676
+0.75%
$ 40.54 million $ 26.8 million
Dec 20, 8 AM $ 0.0669
+1.16%
$ 40.17 million $ 28.75 million
Dec 20, 7 AM $ 0.0662
-0.13%
$ 39.72 million $ 29.32 million
Dec 20, 6 AM $ 0.0663
+0.55%
$ 39.78 million $ 31.19 million
Dec 20, 5 AM $ 0.0659
-0.27%
$ 39.58 million $ 31.75 million
Dec 20, 4 AM $ 0.0661
+0.52%
$ 39.68 million $ 32.13 million
Dec 20, 3 AM $ 0.0658
-3.07%
$ 39.48 million $ 32.33 million
Dec 20, 2 AM $ 0.0679
+0.80%
$ 40.76 million $ 33.02 million
Dec 20, 1 AM $ 0.0674
+2.58%
$ 40.41 million $ 33.58 million
Dec 20, 12 AM $ 0.0657
-0.30%
$ 39.44 million $ 34.07 million
Dec 19, 11 PM $ 0.0659
+0.42%
$ 39.54 million $ 34.13 million
Dec 19, 10 PM $ 0.0656
+0.72%
$ 39.38 million $ 34 million
Dec 19, 9 PM $ 0.0651
-0.69%
$ 39.1 million $ 34.18 million
Dec 19, 8 PM $ 0.0656
+0.64%
$ 39.37 million $ 33.69 million
Dec 19, 7 PM $ 0.0651
+0.72%
$ 39.08 million $ 33.09 million
Dec 19, 6 PM $ 0.0647
+0.75%
$ 38.82 million $ 32.84 million
Dec 19, 5 PM $ 0.0642
-2.14%
$ 38.55 million $ 32.15 million
Dec 19, 4 PM $ 0.0657
+1.15%
$ 39.42 million $ 30.96 million
Dec 19, 3 PM $ 0.0649
-0.90%
$ 38.98 million $ 29.61 million
Dec 19, 2 PM $ 0.0656
+0.32%
$ 39.29 million $ 29.02 million
Dec 19, 1 PM $ 0.0654
-3.87%
$ 39.26 million $ 27.94 million
Dec 19, 12 PM $ 0.0681
+0.48%
$ 40.85 million $ 27.56 million
Dec 19, 11 AM $ 0.0678
+1.23%
$ 40.69 million $ 26.98 million
Dec 19, 10 AM $ 0.0669
+4.82%
$ 40.17 million $ 26.49 million
Dec 19, 9 AM $ 0.0638
-0.96%
$ 38.29 million $ 26.84 million
Dec 19, 8 AM $ 0.0644
-0.19%
$ 38.66 million $ 25.61 million
Dec 19, 7 AM $ 0.0645
+1.15%
$ 38.73 million $ 25.85 million
Dec 19, 6 AM $ 0.0636
+2.18%
$ 38.18 million $ 23.73 million
Dec 19, 5 AM $ 0.0623
-2.94%
$ 37.37 million $ 23.49 million
Dec 19, 4 AM $ 0.0642
-0.22%
$ 38.5 million $ 23.21 million
Dec 19, 3 AM $ 0.0643
+1.15%
$ 38.67 million $ 23.49 million
Dec 19, 2 AM $ 0.0636
+1.87%
$ 38.19 million $ 22.76 million
Dec 19, 1 AM $ 0.0625
-0.48%
$ 37.51 million $ 22.03 million
Dec 19, 12 AM $ 0.0628
-1.96%
$ 37.75 million $ 21.68 million
Dec 18, 11 PM $ 0.0641
-1.12%
$ 38.46 million $ 21.91 million
Dec 18, 10 PM $ 0.0648
+3.74%
$ 38.9 million $ 22.8 million
Dec 18, 9 PM $ 0.0625
+1.58%
$ 37.5 million $ 23.35 million
Dec 18, 8 PM $ 0.0616
-2.02%
$ 36.94 million $ 23.6 million