Midnight Historical Data

NIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0628
-2.14%
$ 37.69 million $ 24.03 million
Dec 18, 6 PM $ 0.0642
+0.07%
$ 38.52 million $ 23.79 million
Dec 18, 5 PM $ 0.0641
-3.67%
$ 38.49 million $ 23.38 million
Dec 18, 4 PM $ 0.0666
+1.44%
$ 39.96 million $ 23.65 million
Dec 18, 3 PM $ 0.0657
-1.64%
$ 39.41 million $ 24.27 million
Dec 18, 2 PM $ 0.0667
+1.95%
$ 40.05 million $ 24.06 million
Dec 18, 1 PM $ 0.0655
+1.86%
$ 39.32 million $ 24.32 million
Dec 18, 12 PM $ 0.0644
-2.62%
$ 38.64 million $ 24.2 million
Dec 18, 11 AM $ 0.0661
+3.99%
$ 39.63 million $ 23.72 million
Dec 18, 10 AM $ 0.0636
-1.11%
$ 38.36 million $ 24.16 million
Dec 18, 9 AM $ 0.0643
+1.61%
$ 38.58 million $ 23.51 million
Dec 18, 8 AM $ 0.0633
-0.99%
$ 38.01 million $ 23.57 million
Dec 18, 7 AM $ 0.064
-0.21%
$ 38.45 million $ 23.52 million
Dec 18, 6 AM $ 0.0641
+0.67%
$ 38.4 million $ 23.51 million
Dec 18, 5 AM $ 0.0637
-1.07%
$ 38.28 million $ 23.7 million
Dec 18, 4 AM $ 0.0644
+1.15%
$ 38.66 million $ 24.27 million
Dec 18, 3 AM $ 0.0636
+2.64%
$ 38.19 million $ 24.63 million
Dec 18, 2 AM $ 0.062
+0.29%
$ 37.2 million $ 25.02 million
Dec 18, 1 AM $ 0.0618
-3.74%
$ 37.08 million $ 25.31 million
Dec 18, 12 AM $ 0.0642
+1.54%
$ 38.52 million $ 26.37 million
Dec 17, 11 PM $ 0.0632
+0.18%
$ 37.94 million $ 27.6 million
Dec 17, 10 PM $ 0.0631
-0.58%
$ 37.88 million $ 28.21 million
Dec 17, 9 PM $ 0.0635
-1.44%
$ 38.13 million $ 28.67 million
Dec 17, 8 PM $ 0.0645
+1.04%
$ 38.7 million $ 29.15 million
Dec 17, 7 PM $ 0.0638
+1.16%
$ 38.27 million $ 30.36 million
Dec 17, 6 PM $ 0.063
+2.30%
$ 37.77 million $ 31.56 million
Dec 17, 5 PM $ 0.0616
-1.56%
$ 36.99 million $ 33.38 million
Dec 17, 4 PM $ 0.0627
-1.73%
$ 37.61 million $ 34.48 million
Dec 17, 3 PM $ 0.0638
-1.07%
$ 38.27 million $ 34.71 million
Dec 17, 2 PM $ 0.0644
-0.09%
$ 38.63 million $ 34.45 million
Dec 17, 1 PM $ 0.0644
+4.21%
$ 38.68 million $ 34.74 million
Dec 17, 12 PM $ 0.0618
-3.10%
$ 37.12 million $ 34.93 million
Dec 17, 11 AM $ 0.0639
+2.71%
$ 38.34 million $ 34.9 million
Dec 17, 10 AM $ 0.0622
+4.91%
$ 37.31 million $ 33.76 million
Dec 17, 9 AM $ 0.0593
-1.74%
$ 35.59 million $ 33.66 million
Dec 17, 8 AM $ 0.0603
-1.85%
$ 36.2 million $ 33.15 million
Dec 17, 7 AM $ 0.0614
-0.95%
$ 36.86 million $ 32.58 million
Dec 17, 6 AM $ 0.0619
+1.07%
$ 37.18 million $ 32.26 million
Dec 17, 5 AM $ 0.0613
+2.20%
$ 36.8 million $ 31.91 million
Dec 17, 4 AM $ 0.06
-2.05%
$ 36.02 million $ 31.44 million
Dec 17, 3 AM $ 0.0613
-0.53%
$ 36.77 million $ 30.42 million
Dec 17, 2 AM $ 0.0616
+3.38%
$ 36.97 million $ 29.91 million
Dec 17, 1 AM $ 0.0596
-4.04%
$ 35.76 million $ 29.27 million
Dec 17, 12 AM $ 0.0621
+1.37%
$ 37.37 million $ 27.91 million
Dec 16, 11 PM $ 0.0613
+3.46%
$ 36.66 million $ 26.41 million
Dec 16, 10 PM $ 0.0592
+2.34%
$ 35.34 million $ 24.96 million
Dec 16, 9 PM $ 0.0579
-0.67%
$ 34.73 million $ 23.66 million
Dec 16, 8 PM $ 0.0583
-1.84%
$ 34.96 million $ 23.3 million
Dec 16, 7 PM $ 0.0593
-0.04%
$ 35.54 million $ 21.77 million
Dec 16, 6 PM $ 0.0594
-0.36%
$ 35.63 million $ 20.54 million