Midnight Historical Data

NIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0596
+4.04%
$ 35.77 million $ 18.68 million
Dec 16, 4 PM $ 0.0573
+0.26%
$ 34.38 million $ 16.98 million
Dec 16, 3 PM $ 0.0571
+3.09%
$ 34.28 million $ 15.85 million
Dec 16, 2 PM $ 0.0554
-1.26%
$ 33.25 million $ 16.17 million
Dec 16, 1 PM $ 0.0561
+0.60%
$ 33.66 million $ 15.94 million
Dec 16, 12 PM $ 0.0558
+0.26%
$ 33.48 million $ 16.05 million
Dec 16, 11 AM $ 0.0557
+0.05%
$ 33.4 million $ 15.83 million
Dec 16, 10 AM $ 0.0556
-1.62%
$ 33.37 million $ 15.63 million
Dec 16, 9 AM $ 0.0565
-3.95%
$ 33.92 million $ 15.35 million
Dec 16, 8 AM $ 0.0589
-2.04%
$ 35.33 million $ 15.15 million
Dec 16, 7 AM $ 0.0601
-0.04%
$ 36.07 million $ 15.25 million
Dec 16, 6 AM $ 0.0602
+1.21%
$ 36.11 million $ 15.39 million
Dec 16, 5 AM $ 0.0594
+6.67%
$ 35.67 million $ 15.53 million
Dec 16, 4 AM $ 0.0557
-4.51%
$ 33.45 million $ 15.27 million
Dec 16, 3 AM $ 0.0584
-2.65%
$ 35.03 million $ 15.16 million
Dec 16, 2 AM $ 0.0599
-0.23%
$ 35.95 million $ 14.93 million
Dec 16, 1 AM $ 0.06
-1.52%
$ 36.03 million $ 15.43 million
Dec 16, 12 AM $ 0.0609
-0.43%
$ 36.58 million $ 15.81 million
Dec 15, 11 PM $ 0.0612
+1.39%
$ 36.85 million $ 15.88 million
Dec 15, 10 PM $ 0.0604
-3.50%
$ 36.19 million $ 16.18 million
Dec 15, 9 PM $ 0.0626
+5.31%
$ 37.56 million $ 16.13 million
Dec 15, 8 PM $ 0.0594
-1.20%
$ 35.67 million $ 15.72 million
Dec 15, 7 PM $ 0.0601
+0.77%
$ 36.18 million $ 15.55 million
Dec 15, 6 PM $ 0.0597
+2.03%
$ 35.84 million $ 15.1 million
Dec 15, 5 PM $ 0.0585
-2.83%
$ 35.12 million $ 15.29 million
Dec 15, 4 PM $ 0.0603
+2.70%
$ 36.16 million $ 15.47 million
Dec 15, 3 PM $ 0.0587
-3.71%
$ 35.22 million $ 15.56 million
Dec 15, 2 PM $ 0.0609
-0.09%
$ 36.56 million $ 15.04 million
Dec 15, 1 PM $ 0.061
-2.45%
$ 36.59 million $ 14.69 million
Dec 15, 12 PM $ 0.0625
+1.74%
$ 37.51 million $ 14.59 million
Dec 15, 11 AM $ 0.0614
-2.42%
$ 36.87 million $ 14.93 million
Dec 15, 10 AM $ 0.063
-1.17%
$ 37.79 million $ 15.07 million
Dec 15, 9 AM $ 0.0639
-1.07%
$ 38.33 million $ 15.38 million
Dec 15, 8 AM $ 0.0646
-5.75%
$ 38.74 million $ 15.93 million
Dec 15, 7 AM $ 0.0685
-0.03%
$ 41.09 million $ 16.7 million
Dec 15, 6 AM $ 0.0685
+3.28%
$ 41.11 million $ 17.05 million
Dec 15, 5 AM $ 0.0663
+1.96%
$ 39.67 million $ 17.61 million
Dec 15, 4 AM $ 0.065
-1.10%
$ 39.02 million $ 19.56 million
Dec 15, 3 AM $ 0.0657
-2.15%
$ 39.44 million $ 21.26 million
Dec 15, 2 AM $ 0.0672
-3.24%
$ 40.32 million $ 22.9 million
Dec 15, 1 AM $ 0.0695
+5.01%
$ 41.68 million $ 22.59 million
Dec 15, 12 AM $ 0.0662
+1.22%
$ 39.71 million $ 22.13 million
Dec 14, 11 PM $ 0.0651
+0.06%
$ 39.06 million $ 22.01 million
Dec 14, 10 PM $ 0.065
-2.60%
$ 39.03 million $ 21.9 million
Dec 14, 9 PM $ 0.0668
-1.27%
$ 40.07 million $ 22.13 million
Dec 14, 8 PM $ 0.0676
+0.20%
$ 40.6 million $ 22 million
Dec 14, 7 PM $ 0.0675
-0.80%
$ 40.51 million $ 22.14 million
Dec 14, 6 PM $ 0.0681
+0.70%
$ 40.84 million $ 22.14 million
Dec 14, 5 PM $ 0.0676
-3.26%
$ 40.56 million $ 21.74 million
Dec 14, 4 PM $ 0.0699
+3.69%
$ 41.93 million $ 21.3 million