Midnight Historical Data

NIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0674
+2.97%
$ 40.44 million $ 20.96 million
Dec 14, 2 PM $ 0.0654
+2.69%
$ 39.27 million $ 20.9 million
Dec 14, 1 PM $ 0.0636
-1.98%
$ 38.14 million $ 20.56 million
Dec 14, 12 PM $ 0.0649
-3.78%
$ 38.94 million $ 19.82 million
Dec 14, 11 AM $ 0.0674
-2.14%
$ 40.47 million $ 19.56 million
Dec 14, 10 AM $ 0.0689
-2.48%
$ 41.51 million $ 19.36 million
Dec 14, 9 AM $ 0.0706
+2.69%
$ 42.36 million $ 19.18 million
Dec 14, 8 AM $ 0.0687
-4.29%
$ 41.23 million $ 18.82 million
Dec 14, 7 AM $ 0.0718
+4.08%
$ 43.06 million $ 18.17 million
Dec 14, 6 AM $ 0.0689
-0.10%
$ 41.35 million $ 17.82 million
Dec 14, 5 AM $ 0.0689
+4.37%
$ 41.38 million $ 17.28 million
Dec 14, 4 AM $ 0.066
-0.06%
$ 39.62 million $ 15.24 million
Dec 14, 3 AM $ 0.066
+26.08%
$ 39.64 million $ 13.53 million
Dec 14, 2 AM $ 0.0524
+4.95%
$ 31.41 million $ 11.99 million
Dec 14, 1 AM $ 0.0499
+2.48%
$ 29.95 million $ 11.98 million
Dec 14, 12 AM $ 0.0487
+0.15%
$ 29.23 million $ 12.07 million
Dec 13, 11 PM $ 0.0486
+0.70%
$ 29.19 million $ 12.09 million
Dec 13, 10 PM $ 0.0483
-2.25%
$ 28.97 million $ 12.07 million
Dec 13, 9 PM $ 0.0493
-0.56%
$ 29.61 million $ 12.14 million
Dec 13, 8 PM $ 0.0496
+0.90%
$ 29.78 million $ 12.56 million
Dec 13, 7 PM $ 0.0492
-0.01%
$ 29.55 million $ 13.04 million
Dec 13, 6 PM $ 0.0492
-0.46%
$ 29.52 million $ 13.13 million
Dec 13, 5 PM $ 0.0494
-1.63%
$ 29.65 million $ 13.26 million
Dec 13, 4 PM $ 0.0503
+4.11%
$ 30.16 million $ 13.55 million
Dec 13, 3 PM $ 0.0483
+0.98%
$ 28.96 million $ 13.78 million
Dec 13, 2 PM $ 0.0478
-2.13%
$ 28.68 million $ 14.05 million
Dec 13, 1 PM $ 0.0488
+0.70%
$ 29.31 million $ 14.06 million
Dec 13, 12 PM $ 0.0485
-1.58%
$ 29.1 million $ 14.3 million
Dec 13, 11 AM $ 0.0492
-0.93%
$ 29.55 million $ 14.36 million
Dec 13, 10 AM $ 0.0497
-0.38%
$ 29.83 million $ 14.5 million
Dec 13, 9 AM $ 0.0498
-5.54%
$ 30.12 million $ 14.53 million
Dec 13, 8 AM $ 0.0528
+2.58%
$ 31.67 million $ 14.18 million
Dec 13, 7 AM $ 0.0514
-1.26%
$ 30.88 million $ 13.7 million
Dec 13, 6 AM $ 0.0521
-0.26%
$ 31.27 million $ 13.53 million
Dec 13, 5 AM $ 0.0523
+2.25%
$ 31.37 million $ 13.24 million
Dec 13, 4 AM $ 0.0512
+0.54%
$ 30.71 million $ 13.51 million
Dec 13, 3 AM $ 0.0509
+1.04%
$ 30.54 million $ 13.87 million
Dec 13, 2 AM $ 0.0503
+1.01%
$ 30.2 million $ 15.21 million
Dec 13, 1 AM $ 0.0498
+3.69%
$ 29.9 million $ 15.45 million
Dec 13, 12 AM $ 0.0481
-3.43%
$ 28.84 million $ 15.45 million
Dec 12, 11 PM $ 0.0498
-0.99%
$ 29.86 million $ 15.38 million
Dec 12, 10 PM $ 0.0503
-0.11%
$ 30.17 million $ 15.18 million
Dec 12, 9 PM $ 0.0503
-0.20%
$ 30.2 million $ 14.96 million
Dec 12, 8 PM $ 0.0504
+3.55%
$ 30.25 million $ 14.64 million
Dec 12, 7 PM $ 0.0486
+2.75%
$ 29.19 million $ 14.16 million
Dec 12, 6 PM $ 0.0474
+1.99%
$ 28.43 million $ 14.25 million
Dec 12, 5 PM $ 0.0465
-1.39%
$ 27.95 million $ 14.26 million
Dec 12, 4 PM $ 0.0472
-0.63%
$ 28.3 million $ 14.35 million
Dec 12, 3 PM $ 0.0474
-6.07%
$ 28.47 million $ 14.72 million
Dec 12, 2 PM $ 0.0505
+1.56%
$ 30.26 million $ 15.22 million