Midnight Historical Data

NIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0497
-2.85%
$ 29.85 million $ 15.39 million
Dec 12, 12 PM $ 0.0512
+2.46%
$ 30.73 million $ 15.52 million
Dec 12, 11 AM $ 0.0499
+1.92%
$ 29.97 million $ 15.36 million
Dec 12, 10 AM $ 0.049
-0.59%
$ 29.41 million $ 15.62 million
Dec 12, 9 AM $ 0.0493
-3.24%
$ 29.59 million $ 16.14 million
Dec 12, 8 AM $ 0.0509
+2.30%
$ 30.58 million $ 16.59 million
Dec 12, 7 AM $ 0.0498
+0.34%
$ 29.87 million $ 17.21 million
Dec 12, 6 AM $ 0.0496
+6.41%
$ 29.77 million $ 17.17 million
Dec 12, 5 AM $ 0.0466
-6.98%
$ 27.97 million $ 17.11 million
Dec 12, 4 AM $ 0.0502
-2.14%
$ 30.1 million $ 17.51 million
Dec 12, 3 AM $ 0.0513
-0.81%
$ 30.77 million $ 18.09 million
Dec 12, 2 AM $ 0.0517
+11.89%
$ 31.08 million $ 17.1 million
Dec 12, 1 AM $ 0.0462
+6.79%
$ 27.69 million $ 17.97 million
Dec 12, 12 AM $ 0.0433
-5.42%
$ 25.98 million $ 19.6 million
Dec 11, 11 PM $ 0.0458
+0.26%
$ 27.47 million $ 20.94 million
Dec 11, 10 PM $ 0.0457
-3.30%
$ 27.66 million $ 22.26 million
Dec 11, 9 PM $ 0.0472
+2.10%
$ 28.34 million $ 24.37 million
Dec 11, 8 PM $ 0.0462
-1.49%
$ 27.71 million $ 25.44 million
Dec 11, 7 PM $ 0.0469
+2.45%
$ 28.02 million $ 26.44 million
Dec 11, 6 PM $ 0.0458
+2.66%
$ 27.46 million $ 26.86 million
Dec 11, 5 PM $ 0.0445
+4.12%
$ 26.73 million $ 27.26 million
Dec 11, 4 PM $ 0.0428
-8.65%
$ 25.69 million $ 27.49 million
Dec 11, 3 PM $ 0.0469
+5.32%
$ 28.13 million $ 27.3 million
Dec 11, 2 PM $ 0.0444
+4.29%
$ 26.66 million $ 26.94 million
Dec 11, 1 PM $ 0.0426
-2.02%
$ 25.56 million $ 27.54 million
Dec 11, 12 PM $ 0.0435
-1.70%
$ 26.17 million $ 28.21 million
Dec 11, 11 AM $ 0.0443
-4.54%
$ 26.56 million $ 29.77 million
Dec 11, 10 AM $ 0.0464
+1.27%
$ 27.83 million $ 31.05 million
Dec 11, 9 AM $ 0.0458
-0.33%
$ 27.47 million $ 31.2 million
Dec 11, 8 AM $ 0.0459
-6.93%
$ 27.56 million $ 31.13 million
Dec 11, 7 AM $ 0.0493
+0.67%
$ 29.61 million $ 30.8 million
Dec 11, 6 AM $ 0.049
-5.65%
$ 29.42 million $ 31.35 million
Dec 11, 5 AM $ 0.0519
-0.53%
$ 31.11 million $ 31.69 million
Dec 11, 4 AM $ 0.0522
-5.94%
$ 31.33 million $ 31.49 million
Dec 11, 3 AM $ 0.0555
-9.50%
$ 33.29 million $ 31.03 million
Dec 11, 2 AM $ 0.0613
-4.17%
$ 36.79 million $ 30.91 million
Dec 11, 1 AM $ 0.064
-10.36%
$ 38.39 million $ 29.77 million
Dec 11, 12 AM $ 0.0713
-5.19%
$ 42.8 million $ 28.05 million
Dec 10, 11 PM $ 0.0752
-1.57%
$ 45.11 million $ 26.75 million
Dec 10, 10 PM $ 0.0764
-11.46%
$ 45.83 million $ 25.66 million
Dec 10, 9 PM $ 0.0865
+23.54%
$ 49.96 million $ 23.61 million
Dec 10, 8 PM $ 0.07
+2.43%
$ 42.04 million $ 22.83 million
Dec 10, 7 PM $ 0.0684
+3.24%
$ 41.04 million $ 21.77 million
Dec 10, 6 PM $ 0.0664
-1.93%
$ 39.69 million $ 21.25 million
Dec 10, 5 PM $ 0.0678
+3.43%
$ 40.66 million $ 20.96 million
Dec 10, 4 PM $ 0.0655
+3.14%
$ 39.43 million $ 20.51 million
Dec 10, 3 PM $ 0.0635
+0.51%
$ 38.09 million $ 20.46 million
Dec 10, 2 PM $ 0.0632
-2.85%
$ 37.91 million $ 20.14 million
Dec 10, 1 PM $ 0.065
+4.79%
$ 39.01 million $ 19.42 million
Dec 10, 12 PM $ 0.062
-14.54%
$ 37.19 million $ 18.77 million