Midnight Historical Data

NIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0724
+11.25%
$ 44.01 million $ 17.53 million
Dec 10, 10 AM $ 0.0651
+16.59%
$ 39.04 million $ 16.45 million
Dec 10, 9 AM $ 0.0558
+7.51%
$ 33.49 million $ 17.28 million
Dec 10, 8 AM $ 0.0518
+2.97%
$ 31.1 million $ 16.51 million
Dec 10, 7 AM $ 0.0503
-0.81%
$ 30.2 million $ 15.85 million
Dec 10, 6 AM $ 0.0509
-4.50%
$ 30.55 million $ 14.93 million
Dec 10, 5 AM $ 0.0532
-0.26%
$ 31.94 million $ 14.11 million
Dec 10, 4 AM $ 0.0534
+9.68%
$ 32.02 million $ 13.16 million
Dec 10, 3 AM $ 0.0487
+10.29%
$ 29.2 million $ 12.37 million
Dec 10, 2 AM $ 0.0441
+8.97%
$ 26.47 million $ 11.62 million
Dec 10, 1 AM $ 0.0405
+0.97%
$ 24.29 million $ 11.13 million
Dec 10, 12 AM $ 0.0401
+0.49%
$ 24.06 million $ 10.81 million
Dec 9, 11 PM $ 0.0399
-5.84%
$ 23.85 million $ 10.46 million
Dec 9, 10 PM $ 0.0423
-3.01%
$ 25.38 million $ 9.93 million
Dec 9, 9 PM $ 0.0436
+2.58%
$ 26.17 million $ 9.48 million
Dec 9, 8 PM $ 0.0427
-0.16%
$ 25.61 million $ 8.85 million
Dec 9, 7 PM $ 0.0429
-1.02%
$ 25.75 million $ 8.48 million
Dec 9, 6 PM $ 0.0434
+10.31%
$ 26.02 million $ 8.03 million
Dec 9, 5 PM $ 0.0393
+1.89%
$ 23.59 million $ 7.5 million
Dec 9, 4 PM $ 0.0385
+6.03%
$ 23.1 million $ 6.98 million
Dec 9, 10 AM $ 0.105
+0.00%
$ 63.01 million $ 4,568
Download