Midnight Historical Data

NIGHT Page 3
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000355
+0.08%
$212,866 $27,683
Jun 11, 2025 $0.000354
+0.91%
$212,686 $102,176
Jun 10, 2025 $0.000351
+6.91%
$210,766 $461
Jun 9, 2025 $0.000328
-6.17%
$197,143 $28,257
Jun 8, 2025 $0.00035
-12.95%
$210,106 $94,902
Jun 7, 2025 $0.000402
-6.27%
$241,373 $52,925
Jun 6, 2025 $0.000509
-2.98%
$305,287 $57,360
Jun 5, 2025 $0.000524
-0.87%
$314,649 $54
Jun 4, 2025 $0.000529
+0.82%
$317,409 $135
Jun 3, 2025 $0.000525
-0.11%
$314,829 $66
Jun 2, 2025 $0.000525
-0.10%
$315,189 $52
Jun 1, 2025 $0.000526
-1.99%
$315,489 $671
May 31, 2025 $0.000536
-0.04%
$321,910 $14,729
May 30, 2025 $0.000537
-0.41%
$322,450 $69,885
May 29, 2025 $0.000538
-1.01%
$323,051 $97,819
May 28, 2025 $0.000544
-0.29%
$326,471 $97,257
May 27, 2025 $0.000546
-0.35%
$327,431 $92,903
May 26, 2025 $0.000547
-0.56%
$328,572 $91,303
May 25, 2025 $0.000551
-0.02%
$330,492 $94,690
May 24, 2025 $0.000551
-0.22%
$330,552 $38,570
May 23, 2025 $0.000552
-0.07%
$331,272 $64,714
May 22, 2025 $0.000552
+0.27%
$331,512 $31,250
May 21, 2025 $0.000551
+2.97%
$330,612 $29,143
May 20, 2025 $0.000535
-10.19%
$321,070 $33,469
May 19, 2025 $0.000596
+0.90%
$357,558 $24,848
May 18, 2025 $0.00059
+0.00%
$354,377 $24,045
May 17, 2025 $0.00059
-0.27%
$354,317 $26,684
May 16, 2025 $0.000592
-0.53%
$355,218 $25,526
May 15, 2025 $0.000595
-0.76%
$357,113 $25,550
May 14, 2025 $0.0006
-0.86%
$359,817 $24,798
May 13, 2025 $0.000605
+1.19%
$362,841 $26,150
May 12, 2025 $0.000598
-0.14%
$358,593 $27,918
May 11, 2025 $0.000598
+4.16%
$359,110 $19,744
May 10, 2025 $0.000574
-0.14%
$344,769 $13,631
May 9, 2025 $0.000575
-0.42%
$345,177 $16,386
May 8, 2025 $0.000578
-2.16%
$346,637 $27,739
May 7, 2025 $0.000591
-1.07%
$354,385 $24,038
May 6, 2025 $0.000597
-2.06%
$358,294 $17,997
May 5, 2025 $0.00061
-1.02%
$366,260 $16,900
May 4, 2025 $0.000617
+0.05%
$370,023 $16,182
May 3, 2025 $0.000616
-0.10%
$369,505 $4,312
May 2, 2025 $0.000616
-1.08%
$369,789 $3,207
May 1, 2025 $0.000621
-0.10%
$373,825 $211
Apr 30, 2025 $0.000621
+0.24%
$372,976 $197
Apr 29, 2025 $0.00062
-3.15%
$372,081 $15,900
Apr 28, 2025 $0.00064
-0.83%
$384,203 $17,219
Apr 27, 2025 $0.000646
-2.66%
$387,399 $24,916
Apr 26, 2025 $0.000663
+1.59%
$397,975 $4,044
Apr 25, 2025 $0.000653
-2.03%
$391,744 $9,912
Apr 24, 2025 $0.000666
+11.05%
$399,867 $39,338