Midnight Historical Data

NIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00065
-0.03%
$390,085 $54,481
Mar 3, 2025 $0.00065
-4.66%
$390,214 $58,807
Mar 2, 2025 $0.000674
-11.31%
$404,520 $75,458
Mar 1, 2025 $0.00076
+28.81%
$456,100 $90,125
Feb 28, 2025 $0.00059
+1.72%
$354,077 $53,630
Feb 27, 2025 $0.00058
+5.56%
$348,076 $55,936
Feb 26, 2025 $0.000549
+5.64%
$329,683 $61,795
Feb 25, 2025 $0.00052
+1.96%
$312,068 $64,595
Feb 24, 2025 $0.00051
-13.56%
$306,067 $72,536
Feb 23, 2025 $0.00059
-2.13%
$354,077 $58,850
Feb 22, 2025 $0.000603
-21.01%
$361,774 $93,151
Feb 21, 2025 $0.000763
+36.91%
$457,983 $100,219
Feb 20, 2025 $0.000557
+3.08%
$334,518 $82,803
Feb 19, 2025 $0.000541
+12.66%
$324,528 $56,374
Feb 18, 2025 $0.00048
-5.88%
$288,063 $57,825
Feb 17, 2025 $0.00048
-4.00%
$288,063 $58,527
Feb 16, 2025 $0.0005
-1.96%
$300,066 $54,951
Feb 15, 2025 $0.00051
-1.14%
$306,067 $57,474
Feb 14, 2025 $0.00052
-27.78%
$312,068 $71,206
Feb 13, 2025 $0.000572
-18.57%
$343,325 $76,941
Feb 12, 2025 $0.000703
-29.04%
$421,610 $86,560
Feb 11, 2025 $0.000946
-16.73%
$567,429 $91,543
Feb 10, 2025 $0.00114
-29.63%
$681,459 $156,338
Feb 9, 2025 $0.00161
+4.35%
$968,397 $140,243
Feb 8, 2025 $0.00153
+0.84%
$920,372 $140,099
Feb 7, 2025 $0.00152
-8.38%
$912,747 $64,821
Feb 6, 2025 $0.00166
-5.44%
$996,217 $130,952
Feb 5, 2025 $0.00176
-18.69%
$1.05 million $186,393
Feb 4, 2025 $0.00212
+48.89%
$1.27 million $204,571
Feb 3, 2025 $0.00143
+22.51%
$860,233 $125,756
Feb 2, 2025 $0.00117
-4.85%
$702,153 $65,962
Feb 1, 2025 $0.00122
-4.72%
$732,001 $58,175
Jan 31, 2025 $0.00128
-4.47%
$768,261 $58,114
Jan 30, 2025 $0.00135
+2.91%
$808,747 $101,935
Jan 29, 2025 $0.00131
-7.78%
$785,910 $59,777
Jan 28, 2025 $0.00142
-1.52%
$852,186 $71,111
Jan 27, 2025 $0.00144
+17.90%
$865,297 $100,355
Jan 26, 2025 $0.00122
+1.66%
$733,905 $65,694
Jan 25, 2025 $0.0012
-14.25%
$721,897 $113,999
Jan 24, 2025 $0.0014
+3.15%
$841,905 $111,515
Jan 23, 2025 $0.00136
+8.24%
$816,178 $34,306
Jan 22, 2025 $0.00126
+16.93%
$757,874 $147,428
Jan 21, 2025 $0.00108
-1.77%
$648,141 $42,510
Jan 20, 2025 $0.0011
+0.87%
$659,824 $3,280
Jan 19, 2025 $0.00109
-3.27%
$654,143 $5,757
Jan 18, 2025 $0.00113
+6.30%
$676,234 $22,774
Jan 17, 2025 $0.00123
+4.56%
$738,161 $28,253
Jan 16, 2025 $0.00118
+5.47%
$705,982 $20,052
Jan 15, 2025 $0.00112
-17.81%
$669,345 $95,918
Jan 14, 2025 $0.00136
-7.05%
$814,405 $13,934