Midnight Historical Data

NIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00146
-6.45%
$ 876,191 $ 13,163
Jan 12, 2025 $ 0.00156
+0.69%
$ 936,643 $ 3,795
Jan 11, 2025 $ 0.00155
+0.50%
$ 930,261 $ 16,861
Jan 10, 2025 $ 0.00154
+1.23%
$ 925,640 $ 7,014
Jan 9, 2025 $ 0.00152
-1.10%
$ 914,374 $ 254
Jan 8, 2025 $ 0.00154
-3.16%
$ 924,516 $ 2,033
Jan 7, 2025 $ 0.00159
-4.14%
$ 954,686 $ 5,851
Jan 6, 2025 $ 0.00166
+1.04%
$ 995,885 $ 1,922
Jan 5, 2025 $ 0.00164
-1.65%
$ 985,660 $ 11,643
Jan 4, 2025 $ 0.00167
+0.10%
$ 1 million $ 5,344
Jan 3, 2025 $ 0.00167
-1.38%
$ 999,791 $ 2,481
Jan 2, 2025 $ 0.00169
-0.03%
$ 1.01 million $ 2,012
Jan 1, 2025 $ 0.00169
+0.58%
$ 1.01 million $ 3,168
Dec 31, 2024 $ 0.00168
-0.82%
$ 1.01 million $ 6,480
Dec 30, 2024 $ 0.00169
+1.71%
$ 1.02 million $ 14,422
Dec 29, 2024 $ 0.00167
+0.69%
$ 999,486 $ 1,508
Dec 28, 2024 $ 0.00165
+2.10%
$ 992,603 $ 7,557
Dec 27, 2024 $ 0.00162
-1.22%
$ 972,212 $ 38,134
Dec 26, 2024 $ 0.00164
+1.83%
$ 984,215 $ 31,356
Dec 25, 2024 $ 0.00161
+16.71%
$ 966,569 $ 56,423
Dec 24, 2024 $ 0.00139
-23.53%
$ 832,893 $ 187,499
Dec 23, 2024 $ 0.00181
+52.23%
$ 1.09 million $ 83,163
Dec 22, 2024 $ 0.00119
+14.89%
$ 715,440 $ 67,308
Dec 21, 2024 $ 0.00104
-35.15%
$ 622,736 $ 18,403
Dec 20, 2024 $ 0.0016
-5.67%
$ 960,210 $ 8,608
Dec 19, 2024 $ 0.00168
-1.32%
$ 1.01 million $ 22,442
Dec 18, 2024 $ 0.0017
+0.32%
$ 1.02 million $ 4,954
Dec 17, 2024 $ 0.0017
-6.24%
$ 1.02 million $ 29,484
Dec 16, 2024 $ 0.00181
-16.16%
$ 1.09 million $ 108,229
Dec 15, 2024 $ 0.00216
-7.74%
$ 1.3 million $ 29,597
Dec 14, 2024 $ 0.00234
+8.84%
$ 1.4 million $ 49,647
Dec 13, 2024 $ 0.00229
-6.91%
$ 1.37 million $ 65,308
Dec 12, 2024 $ 0.00246
-1.68%
$ 1.48 million $ 7,726
Dec 11, 2024 $ 0.0025
+7.14%
$ 1.5 million $ 19,872
Dec 10, 2024 $ 0.00234
-13.76%
$ 1.4 million $ 8,565
Dec 9, 2024 $ 0.00271
-16.16%
$ 1.63 million $ 41,378
Dec 8, 2024 $ 0.00323
-3.87%
$ 1.94 million $ 27,294
Dec 7, 2024 $ 0.00416
+9.76%
$ 2.5 million $ 135,177
Dec 6, 2024 $ 0.00379
-22.46%
$ 2.27 million $ 159,807
Dec 5, 2024 $ 0.00489
-33.61%
$ 2.93 million $ 681,669
Dec 4, 2024 $ 0.00736
-35.46%
$ 4.42 million $ 554,330
Dec 3, 2024 $ 0.0115
-6.45%
$ 6.87 million $ 440,130
Dec 2, 2024 $ 0.0122
-3.32%
$ 7.35 million $ 976,333
Download