Midnight Historical Data

NIGHT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0001
+0.00%
$-- $67,492
Jan 13, 2026 $0.000102
-17.34%
$61,513 $67,967
Jan 12, 2026 $0.000124
-10.60%
$74,416 $54,963
Jan 11, 2026 $0.000139
+11.32%
$82,698 $62,103
Jan 10, 2026 $0.000125
-3.78%
$74,776 $12,020
Jan 9, 2026 $0.000155
-0.19%
$92,840 $2,013
Jan 8, 2026 $0.000122
+0.99%
$73,396 $12,613
Jan 7, 2026 $0.000126
-21.68%
$75,677 $11,939
Jan 6, 2026 $0.000161
-17.98%
$96,621 $12,993
Jan 5, 2026 $0.000196
+1.87%
$117,806 $12,078
Jan 4, 2026 $0.000191
-5.90%
$114,805 $12,022
Jan 3, 2026 $0.000203
+0.64%
$122,007 $12,382
Jan 2, 2026 $0.0002
-1.72%
$120,026 $12,022
Jan 1, 2026 $0.000203
-0.97%
$122,127 $12,331
Dec 31, 2025 $0.000205
-0.63%
$123,327 $12,862
Dec 30, 2025 $0.000206
+0.10%
$124,107 $12,111
Dec 29, 2025 $0.000205
-2.33%
$123,627 $11,981
Dec 28, 2025 $0.000211
+0.19%
$126,268 $12,119
Dec 27, 2025 $0.000207
+2.47%
$126,208 $11,979
Dec 26, 2025 $0.000202
-2.70%
$121,346 $12,253
Dec 25, 2025 $0.000207
-3.27%
$124,287 $11,844
Dec 24, 2025 $0.000213
-3.79%
$128,488 $12,220
Dec 23, 2025 $0.000224
-9.01%
$133,169 $12,068
Dec 22, 2025 $0.000246
-99.78%
$147,872 $13,342
Dec 21, 2025 $0.115
+45.28%
$67.38 million $67.1 million
Dec 20, 2025 $0.0777
+17.90%
$47.39 million $33.14 million
Dec 19, 2025 $0.0656
+2.44%
$39.54 million $34 million
Dec 18, 2025 $0.0648
+2.54%
$38.46 million $22.8 million
Dec 17, 2025 $0.0631
+2.99%
$37.94 million $28.21 million
Dec 16, 2025 $0.0592
-3.27%
$36.66 million $24.96 million
Dec 15, 2025 $0.0604
-7.66%
$36.85 million $16.18 million
Dec 14, 2025 $0.065
+33.69%
$39.06 million $21.9 million
Dec 13, 2025 $0.0483
-3.00%
$29.19 million $12.07 million
Dec 12, 2025 $0.0498
+8.74%
$29.86 million $15.38 million
Dec 11, 2025 $0.0458
-39.15%
$27.47 million $20.94 million
Dec 10, 2025 $0.0752
+88.41%
$45.11 million $26.75 million
Dec 9, 2025 $0.0399
-62.00%
$23.85 million $10.46 million
Aug 14, 2025 $0.000448
+8.71%
$-- $13,023
Aug 13, 2025 $0.000412
-2.07%
$247,254 $13,269
Aug 12, 2025 $0.000421
+5.92%
$252,475 $17,886
Aug 11, 2025 $0.000413
+0.02%
$247,614 $14,455
Aug 10, 2025 $0.000413
-4.17%
$248,154 $14,600
Aug 9, 2025 $0.000431
+11.01%
$258,957 $29,152
Aug 8, 2025 $0.000389
+0.57%
$233,271 $16,217
Aug 7, 2025 $0.000387
-2.47%
$232,071 $39,937
Aug 6, 2025 $0.000396
-3.55%
$237,892 $77,007
Aug 5, 2025 $0.000411
+10.69%
$246,654 $103,063
Aug 4, 2025 $0.000371
+2.37%
$222,769 $88,925
Aug 3, 2025 $0.000362
+0.72%
$217,608 $80,687
Aug 2, 2025 $0.00036
+1.18%
$215,927 $81,790
Download