Hoot Historical Data

uHOOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 7.63
+0.00%
$ -- $ 71,784
Yesterday, at 5 PM $ 7.63
+0.11%
$ -- $ 71,784
Yesterday, at 4 PM $ 7.64
+0.14%
$ -- $ 72,106
Yesterday, at 3 PM $ 7.61
+0.58%
$ -- $ 71,625
Yesterday, at 2 PM $ 7.57
-0.28%
$ -- $ 71,557
Yesterday, at 1 PM $ 7.58
-0.49%
$ -- $ 71,760
Yesterday, at 12 PM $ 7.64
+0.03%
$ -- $ 71,991
Yesterday, at 11 AM $ 7.63
+0.09%
$ -- $ 71,917
Yesterday, at 10 AM $ 7.62
-0.15%
$ -- $ 72,050
Yesterday, at 9 AM $ 7.63
+0.04%
$ -- $ 71,990
Yesterday, at 8 AM $ 7.62
+0.07%
$ -- $ 71,881
Yesterday, at 7 AM $ 7.61
-0.15%
$ -- $ 71,834
Yesterday, at 6 AM $ 7.63
-0.11%
$ -- $ 72,077
Yesterday, at 5 AM $ 7.63
+0.05%
$ -- $ 71,989
Yesterday, at 4 AM $ 7.63
+0.14%
$ -- $ 71,854
Yesterday, at 3 AM $ 7.6
-0.85%
$ -- $ 71,688
Yesterday, at 2 AM $ 7.66
-0.57%
$ -- $ 72,398
Yesterday, at 1 AM $ 7.71
+0.43%
$ -- $ 72,814
Yesterday, at 12 AM $ 7.71
-0.53%
$ -- $ 72,667
May 10, 11 PM $ 7.78
+0.22%
$ -- $ 73,117
Download