Hoot Historical Data

uHOOT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 7.63
+0.00%
$ -- $ 71,784
5:40 PM $ 7.62
+0.00%
$ -- $ 71,689
5:25 PM $ 7.61
+0.00%
$ -- $ 71,854
5:11 PM $ 7.62
+0.00%
$ -- $ 71,965
4:56 PM $ 7.64
+0.00%
$ -- $ 72,106
4:40 PM $ 7.65
+0.00%
$ -- $ 72,014
4:25 PM $ 7.64
+0.00%
$ -- $ 71,862
4:10 PM $ 7.62
+0.00%
$ -- $ 71,775
Download