Poof Token Historical Data

POOF
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.599
-1.65%
$ -- $ 567,339
Jan 22 $ 0.622
+26.68%
$ 60.96 million $ 1.38 million
Jan 15 $ 0.514
-12.75%
$ 49.17 million $ 3.61 million
Jan 8 $ 0.457
+133.78%
$ 58.56 million $ 1.76 million
Jan 1 $ 0.207
+8.33%
$ 19.53 million $ 377,205
Dec 25 $ 0.192
+0.65%
$ 19.13 million $ 413,388
Dec 18 $ 0.211
-7.66%
$ 19.1 million $ 619,127
Dec 11 $ 0.233
-29.10%
$ 22.83 million $ 568,707
Dec 4 $ 0.345
+39.23%
$ 32.91 million $ 870,499
Nov 27 $ 0.248
+32.15%
$ 24.77 million $ 446,945
Nov 20 $ 0.191
+19.30%
$ 18.75 million $ 192,441
Nov 13 $ 0.155
-0.27%
$ 16.04 million $ 146,645
Nov 6 $ 0.157
+3.79%
$ 15.57 million $ 208,081
Oct 30 $ 0.151
+16.96%
$ 15.1 million $ 121,431
Oct 23 $ 0.129
-0.43%
$ 12.91 million $ 129,351
Oct 16 $ 0.13
+15.91%
$ 12.97 million $ 252,139
Oct 9 $ 0.111
+5.13%
$ 11.19 million $ 182,445
Oct 2 $ 0.107
-7.28%
$ 10.54 million $ 69,974
Sep 25 $ 0.115
+8.64%
$ 11.5 million $ 92,895
Sep 18 $ 0.103
-19.40%
$ 10.59 million $ 222,838
Sep 11 $ 0.127
+10.59%
$ 12.8 million $ 127,662
Sep 4 $ 0.115
-6.27%
$ 11.49 million $ 247,040
Aug 28 $ 0.122
-0.17%
$ 12.22 million $ 115,698
Aug 21 $ 0.122
-10.41%
$ 12.24 million $ 203,679
Aug 14 $ 0.136
-13.58%
$ 13.65 million $ 501,016
Aug 7 $ 0.159
+2.44%
$ 15.74 million $ 188,375
Jul 31 $ 0.156
-4.29%
$ 15.57 million $ 326,220
Jul 24 $ 0.163
-9.59%
$ 16.26 million $ 491,099
Jul 17 $ 0.179
+0.38%
$ 17.86 million $ 308,896
May 22 $ 0.0935
+0.67%
$ -- $ 152
May 15 $ 0.0995
+6.22%
$ -- $ 29,771
May 8 $ 0.0764
-1.29%
$ -- $ 123,273
May 1 $ 0.078
-5.54%
$ 7.8 million $ 95,520
Download