Poof Token Historical Data

POOF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.131
-0.28%
$ 13.09 million $ 20,326
Oct 23, 2023 $ 0.131
+1.24%
$ 13.13 million $ 23,092
Oct 22, 2023 $ 0.13
+3.47%
$ 12.97 million $ 7,425
Oct 21, 2023 $ 0.126
+0.21%
$ 12.56 million $ 15,556
Oct 20, 2023 $ 0.125
+12.72%
$ 12.53 million $ 157,860
Oct 19, 2023 $ 0.111
-6.16%
$ 11.12 million $ 33,624
Oct 18, 2023 $ 0.118
+0.93%
$ 11.85 million $ 11,157
Oct 17, 2023 $ 0.117
+2.24%
$ 11.73 million $ 14,220
Oct 16, 2023 $ 0.115
+2.61%
$ 11.48 million $ 12,297
Oct 15, 2023 $ 0.112
+0.91%
$ 11.19 million $ 14,121
Oct 14, 2023 $ 0.111
+3.47%
$ 11.08 million $ 11,777
Oct 13, 2023 $ 0.107
+2.12%
$ 10.71 million $ 41,728
Oct 12, 2023 $ 0.105
-0.24%
$ 10.49 million $ 15,965
Oct 11, 2023 $ 0.105
-6.68%
$ 10.51 million $ 29,430
Oct 10, 2023 $ 0.113
-6.96%
$ 11.27 million $ 26,416
Oct 9, 2023 $ 0.121
+14.88%
$ 12.11 million $ 57,128
Oct 8, 2023 $ 0.105
-1.05%
$ 10.54 million $ 16,542
Oct 7, 2023 $ 0.107
-4.65%
$ 10.66 million $ 10,224
Oct 6, 2023 $ 0.112
-0.90%
$ 11.18 million $ 16,535
Oct 5, 2023 $ 0.113
-1.61%
$ 11.28 million $ 4,181
Oct 4, 2023 $ 0.115
+1.22%
$ 11.47 million $ 16,253
Oct 3, 2023 $ 0.113
+3.14%
$ 11.34 million $ 12,212
Oct 2, 2023 $ 0.11
-4.41%
$ 10.99 million $ 10,568
Oct 1, 2023 $ 0.115
+3.29%
$ 11.5 million $ 7,164
Sep 30, 2023 $ 0.111
+0.10%
$ 11.13 million $ 4,327
Sep 29, 2023 $ 0.111
+0.69%
$ 11.12 million $ 6,611
Sep 28, 2023 $ 0.11
+1.00%
$ 11.04 million $ 13,518
Sep 27, 2023 $ 0.109
-2.38%
$ 10.93 million $ 9,269
Sep 26, 2023 $ 0.112
-1.60%
$ 11.2 million $ 5,264
Sep 25, 2023 $ 0.114
+7.51%
$ 11.38 million $ 46,743
Sep 24, 2023 $ 0.106
+2.61%
$ 10.59 million $ 10,950
Sep 23, 2023 $ 0.103
-3.75%
$ 10.31 million $ 55,975
Sep 22, 2023 $ 0.107
-6.57%
$ 10.72 million $ 29,969
Sep 21, 2023 $ 0.115
-13.97%
$ 11.47 million $ 50,035
Sep 20, 2023 $ 0.133
-4.26%
$ 13.34 million $ 25,592
Sep 19, 2023 $ 0.139
+9.03%
$ 13.93 million $ 42,555
Sep 18, 2023 $ 0.128
-0.13%
$ 12.78 million $ 18,712
Sep 17, 2023 $ 0.128
+0.69%
$ 12.8 million $ 17,453
Sep 16, 2023 $ 0.127
+0.33%
$ 12.71 million $ 18,639
Sep 15, 2023 $ 0.127
+4.01%
$ 12.67 million $ 42,880
Sep 14, 2023 $ 0.122
+0.53%
$ 12.18 million $ 13,749
Sep 13, 2023 $ 0.121
+1.16%
$ 12.11 million $ 11,674
Sep 12, 2023 $ 0.12
+9.99%
$ 11.98 million $ 29,562
Sep 11, 2023 $ 0.109
-5.26%
$ 10.89 million $ 11,158
Sep 10, 2023 $ 0.115
+0.34%
$ 11.49 million $ 8,310
Sep 9, 2023 $ 0.115
-2.33%
$ 11.46 million $ 17,230
Sep 8, 2023 $ 0.117
+1.79%
$ 11.73 million $ 16,278
Sep 7, 2023 $ 0.115
-0.36%
$ 11.52 million $ 15,572
Sep 6, 2023 $ 0.116
+13.41%
$ 11.56 million $ 60,466
Sep 5, 2023 $ 0.102
-17.52%
$ 10.19 million $ 131,432