Poof Token Historical Data

POOF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.123
+1.04%
$ 12.35 million $ 6,062
Sep 3, 2023 $ 0.122
+2.92%
$ 12.22 million $ 9,316
Sep 2, 2023 $ 0.119
-2.67%
$ 11.88 million $ 16,147
Sep 1, 2023 $ 0.122
-1.34%
$ 12.21 million $ 28,106
Aug 31, 2023 $ 0.124
-5.06%
$ 12.37 million $ 29,568
Aug 30, 2023 $ 0.13
+0.39%
$ 13.03 million $ 17,508
Aug 29, 2023 $ 0.13
+6.85%
$ 12.97 million $ 6,446
Aug 28, 2023 $ 0.121
-0.81%
$ 12.14 million $ 8,607
Aug 27, 2023 $ 0.122
+0.06%
$ 12.24 million $ 17,666
Aug 26, 2023 $ 0.122
-1.02%
$ 12.23 million $ 15,137
Aug 25, 2023 $ 0.124
-9.62%
$ 12.35 million $ 85,362
Aug 24, 2023 $ 0.137
-0.84%
$ 13.66 million $ 39,887
Aug 23, 2023 $ 0.138
+1.62%
$ 13.78 million $ 16,830
Aug 22, 2023 $ 0.136
+3.06%
$ 13.55 million $ 14,452
Aug 21, 2023 $ 0.131
-3.68%
$ 13.15 million $ 32,011
Aug 20, 2023 $ 0.136
+0.27%
$ 13.65 million $ 14,345
Aug 19, 2023 $ 0.136
+1.24%
$ 13.61 million $ 22,593
Aug 18, 2023 $ 0.134
-8.15%
$ 13.44 million $ 86,009
Aug 17, 2023 $ 0.146
-9.17%
$ 14.65 million $ 16,462
Aug 16, 2023 $ 0.161
+11.90%
$ 16.13 million $ 281,094
Aug 15, 2023 $ 0.144
-7.30%
$ 14.41 million $ 49,894
Aug 14, 2023 $ 0.155
-1.25%
$ 15.55 million $ 44,964
Aug 13, 2023 $ 0.157
-1.05%
$ 15.74 million $ 25,354
Aug 12, 2023 $ 0.159
-2.73%
$ 15.94 million $ 15,656
Aug 11, 2023 $ 0.163
+3.69%
$ 16.34 million $ 23,995
Aug 9, 2023 $ 0.155
+4.08%
$ 15.47 million $ 107,571
Aug 8, 2023 $ 0.149
-5.50%
$ 14.87 million $ 28,261
Aug 7, 2023 $ 0.157
+0.96%
$ 15.71 million $ 12,892
Aug 6, 2023 $ 0.156
+1.93%
$ 15.57 million $ 9,407
Aug 5, 2023 $ 0.153
-1.05%
$ 15.3 million $ 25,802
Aug 4, 2023 $ 0.155
+2.92%
$ 15.47 million $ 27,174
Aug 3, 2023 $ 0.15
+8.06%
$ 14.96 million $ 85,498
Aug 2, 2023 $ 0.138
-0.47%
$ 13.84 million $ 78,002
Aug 1, 2023 $ 0.139
-9.67%
$ 13.9 million $ 59,404
Jul 31, 2023 $ 0.154
-5.34%
$ 15.4 million $ 40,933
Jul 30, 2023 $ 0.163
-1.03%
$ 16.26 million $ 14,987
Jul 29, 2023 $ 0.164
+1.18%
$ 16.45 million $ 14,365
Jul 28, 2023 $ 0.163
-0.97%
$ 16.26 million $ 29,158
Jul 27, 2023 $ 0.164
-4.52%
$ 16.4 million $ 71,270
Jul 26, 2023 $ 0.172
+2.53%
$ 17.22 million $ 34,009
Jul 25, 2023 $ 0.169
-7.52%
$ 16.93 million $ 261,094
Jul 24, 2023 $ 0.184
+2.55%
$ 18.44 million $ 66,216
Jul 23, 2023 $ 0.179
+2.05%
$ 17.86 million $ 113,859
Jul 22, 2023 $ 0.175
-0.55%
$ 17.5 million $ 76,051
Jul 21, 2023 $ 0.176
-5.73%
$ 17.65 million $ 35,475
Jul 20, 2023 $ 0.188
+5.60%
$ 18.79 million $ 83,511
May 22, 2023 $ 0.0935
+0.67%
$ -- $ 152
May 21, 2023 $ 0.1
-0.42%
$ -- $ 9,314
May 20, 2023 $ 0.0995
+7.64%
$ 9.95 million $ 7,238
May 19, 2023 $ 0.0953
-3.06%
$ 9.53 million $ 10,566