Poof Token Historical Data

POOF Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0938
+0.18%
$ 9.38 million $ 11,967
May 13, 2023 $ 0.0764
-6.66%
$ -- $ 77
May 12, 2023 $ 0.0811
+9.88%
$ 8.11 million $ 11,886
May 11, 2023 $ 0.0718
-5.25%
$ 7.18 million $ 37,432
May 10, 2023 $ 0.0738
-15.07%
$ 7.38 million $ 18,628
May 9, 2023 $ 0.0858
+6.42%
$ 8.58 million $ 41,918
May 8, 2023 $ 0.081
+4.67%
$ 8.1 million $ 13,331
May 7, 2023 $ 0.078
-11.78%
$ 7.8 million $ 21,833
May 6, 2023 $ 0.0843
-9.10%
$ 8.43 million $ 7,930
May 5, 2023 $ 0.0927
+10.48%
$ 9.27 million $ 51,455
May 4, 2023 $ 0.0845
-1.67%
$ 8.45 million $ 5,778
May 3, 2023 $ 0.0864
+4.73%
$ 8.64 million $ 8,525
Download