Poof Token Historical Data

POOF
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.599
+0.07%
$ -- $ 6,867
Jan 31, 2024 $ 0.599
+3.78%
$ 59.94 million $ 135,691
Jan 30, 2024 $ 0.572
-5.41%
$ 57.24 million $ 233,921
Jan 29, 2024 $ 0.605
-0.77%
$ 60.48 million $ 190,860
Jan 28, 2024 $ 0.61
-2.06%
$ 60.96 million $ 182,003
Jan 27, 2024 $ 0.622
-2.49%
$ 62.25 million $ 75,952
Jan 26, 2024 $ 0.638
+2.38%
$ 63.8 million $ 210,646
Jan 25, 2024 $ 0.623
+0.45%
$ 62.35 million $ 114,024
Jan 24, 2024 $ 0.621
+7.46%
$ 62.12 million $ 350,295
Jan 23, 2024 $ 0.576
+19.15%
$ 57.59 million $ 243,322
Jan 22, 2024 $ 0.483
-1.61%
$ 48.34 million $ 388,576
Jan 21, 2024 $ 0.492
-4.25%
$ 49.17 million $ 340,338
Jan 20, 2024 $ 0.514
-8.58%
$ 51.35 million $ 356,618
Jan 19, 2024 $ 0.56
+1.84%
$ 56 million $ 700,185
Jan 18, 2024 $ 0.546
-14.69%
$ 54.64 million $ 352,766
Jan 17, 2024 $ 0.64
-1.70%
$ 64.01 million $ 279,983
Jan 16, 2024 $ 0.667
+17.68%
$ 66.71 million $ 502,591
Jan 15, 2024 $ 0.567
-3.63%
$ 56.72 million $ 1.42 million
Jan 14, 2024 $ 0.586
+28.13%
$ 58.56 million $ 781,497
Jan 13, 2024 $ 0.457
+12.60%
$ 45.69 million $ 178,834
Jan 12, 2024 $ 0.402
-3.90%
$ 40.24 million $ 318,240
Jan 11, 2024 $ 0.419
+45.86%
$ 41.9 million $ 1.05 million
Jan 10, 2024 $ 0.288
+13.14%
$ 28.76 million $ 20,449
Jan 9, 2024 $ 0.254
+5.55%
$ 25.4 million $ 34,335
Jan 8, 2024 $ 0.241
+23.12%
$ 24.06 million $ 161,200
Jan 7, 2024 $ 0.195
-5.76%
$ 19.53 million $ 60,887
Jan 6, 2024 $ 0.207
-1.62%
$ 20.72 million $ 17,691
Jan 5, 2024 $ 0.21
+2.25%
$ 21.04 million $ 11,344
Jan 4, 2024 $ 0.206
-14.91%
$ 20.58 million $ 142,095
Jan 3, 2024 $ 0.242
-4.23%
$ 24.2 million $ 17,740
Jan 2, 2024 $ 0.253
+26.80%
$ 25.25 million $ 174,240
Jan 1, 2024 $ 0.199
+4.03%
$ 19.9 million $ 14,095
Dec 31, 2023 $ 0.191
-0.33%
$ 19.13 million $ 25,291
Dec 30, 2023 $ 0.192
+12.13%
$ 19.2 million $ 126,242
Dec 29, 2023 $ 0.171
-5.68%
$ 17.12 million $ 97,769
Dec 28, 2023 $ 0.182
-6.88%
$ 18.18 million $ 64,772
Dec 27, 2023 $ 0.195
+5.67%
$ 19.51 million $ 70,287
Dec 26, 2023 $ 0.185
-4.64%
$ 18.46 million $ 36,100
Dec 25, 2023 $ 0.194
+1.49%
$ 19.36 million $ 18,218
Dec 24, 2023 $ 0.191
-9.30%
$ 19.1 million $ 79,979
Dec 23, 2023 $ 0.211
+6.58%
$ 21.07 million $ 56,392
Dec 22, 2023 $ 0.198
+6.85%
$ 19.78 million $ 20,137
Dec 21, 2023 $ 0.185
+3.06%
$ 18.5 million $ 27,854
Dec 20, 2023 $ 0.179
-2.64%
$ 17.93 million $ 198,708
Dec 19, 2023 $ 0.184
-5.52%
$ 18.42 million $ 189,397
Dec 18, 2023 $ 0.195
-14.69%
$ 19.47 million $ 126,639
Dec 17, 2023 $ 0.228
-2.29%
$ 22.83 million $ 113,809
Dec 16, 2023 $ 0.233
+1.82%
$ 23.34 million $ 139,101
Dec 15, 2023 $ 0.229
-6.75%
$ 22.93 million $ 80,142
Dec 14, 2023 $ 0.246
-11.90%
$ 24.59 million $ 138,349
Download