unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000173
+0.04%
$ -- $ 2,225
Yesterday, at 5 AM $ 0.000173
-0.05%
$ -- $ 2,226
Yesterday, at 4 AM $ 0.000173
-0.32%
$ -- $ 2,283
Yesterday, at 3 AM $ 0.000173
-0.14%
$ -- $ 6,318
Yesterday, at 2 AM $ 0.000174
+0.06%
$ -- $ 27,182
Yesterday, at 1 AM $ 0.000174
-0.05%
$ -- $ 27,196
Apr 18, 12 AM $ 0.000173
-0.21%
$ -- $ 40,635
Apr 17, 11 PM $ 0.000174
-0.69%
$ -- $ 69,561
Apr 17, 10 PM $ 0.000175
+0.43%
$ -- $ 98,767
Apr 17, 9 PM $ 0.000174
-0.04%
$ -- $ 172,796
Apr 17, 8 PM $ 0.000174
-0.40%
$ -- $ 355,547
Apr 17, 7 PM $ 0.000174
+0.22%
$ -- $ 354,776
Apr 17, 6 PM $ 0.000174
-0.57%
$ -- $ 353,914
Apr 17, 5 PM $ 0.000175
-0.76%
$ -- $ 356,142
Apr 17, 4 PM $ 0.000177
+0.76%
$ -- $ 358,028
Apr 17, 3 PM $ 0.000176
-0.05%
$ -- $ 357,409
Apr 17, 2 PM $ 0.000175
+0.62%
$ -- $ 355,814
Apr 17, 1 PM $ 0.000173
+1.33%
$ -- $ 353,916
Apr 17, 12 PM $ 0.000169
+0.19%
$ -- $ 344,451
Apr 17, 11 AM $ 0.000169
+0.44%
$ -- $ 343,976
Apr 17, 10 AM $ 0.000168
-0.61%
$ -- $ 344,465
Apr 17, 9 AM $ 0.000169
+0.12%
$ -- $ 344,216
Apr 17, 8 AM $ 0.000169
+0.75%
$ -- $ 341,738
Apr 17, 7 AM $ 0.000168
+0.25%
$ -- $ 341,707
Apr 17, 6 AM $ 0.000167
+0.20%
$ -- $ 339,851
Apr 17, 5 AM $ 0.000167
+1.35%
$ -- $ 332,029
Apr 17, 4 AM $ 0.000165
-0.36%
$ -- $ 333,017
Apr 17, 3 AM $ 0.000165
+0.00%
$ -- $ 136,899
Download