LamboAudemarsRolexPatek Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0₁₀463
+0.00%
$4,627 $1
Aug 24, 9 AM $0.0₁₀458
+0.00%
$4,581 $3
Aug 24, 2 AM $0.0₁₀447
+0.00%
$4,466 $2
Aug 23, 8 PM $0.0₁₀458
+1.43%
$4,577 $3
Aug 23, 6 PM $0.0₁₀442
+0.00%
$4,419 $2
Aug 23, 5 PM $0.0₁₀454
+0.00%
$4,536 $1
Aug 23, 4 PM $0.0₁₀448
+0.00%
$4,480 $0
Aug 23, 1 AM $0.0₁₀439
+0.00%
$4,391 $1
Aug 22, 8 PM $0.0₁₀454
+0.00%
$4,540 $1
Aug 22, 7 PM $0.0₁₀459
+0.00%
$4,586 $0
Aug 22, 4 AM $0.0₁₀458
+0.00%
$4,578 $1
Aug 21, 11 PM $0.0₁₀465
+0.00%
$4,646 $4
Aug 21, 9 PM $0.0₁₀447
+0.00%
$-- $4
Aug 21, 8 PM $0.0₁₀447
+0.00%
$4,473 $3
Aug 20, 9 PM $0.0₁₀44
+0.00%
$4,401 $0
Aug 20, 12 PM $0.0₁₀425
+0.00%
$4,252 $1
Aug 20, 5 AM $0.0₁₀415
+0.00%
$4,155 $1
Aug 20, 4 AM $0.0₁₀405
+0.00%
$4,053 $0
Aug 19, 12 AM $0.0₁₀413
+0.00%
$4,132 $2
Aug 17, 1 PM $0.0₁₀35
+0.00%
$3,500 $2
Aug 17, 11 AM $0.0₁₀348
+0.00%
$3,482 $1
Aug 16, 5 PM $0.0₁₀346
-1.83%
$3,464 $1
Aug 16, 7 AM $0.0₁₀352
+1.65%
$3,517 $0
Aug 14, 6 PM $0.0₁₀351
+0.00%
$3,508 $0
Aug 13, 6 AM $0.0₁₀347
+0.00%
$3,469 $1
Aug 10, 2 AM $0.0₁₀348
+0.00%
$3,484 $2
Aug 9, 10 AM $0.0₁₀357
+0.00%
$3,567 $2
Aug 9, 7 AM $0.0₁₀359
+2.11%
$3,585 $2
Aug 9, 3 AM $0.0₁₀347
+0.00%
$3,466 $1
Aug 8, 9 PM $0.0₁₀333
+0.00%
$3,326 $1
Aug 8, 10 AM $0.0₁₀363
+0.00%
$3,627 $1
Aug 8, 6 AM $0.0₁₀354
+0.00%
$3,542 $0
Aug 6, 2 PM $0.0₁₀352
+0.00%
$3,516 $0
Aug 5, 3 PM $0.0₁₀351
+0.00%
$3,507 $5
Aug 4, 9 PM $0.0₁₀351
+0.00%
$3,515 $1
Aug 4, 5 PM $0.0₁₀345
+0.61%
$3,447 $1
Aug 4, 3 PM $0.0₁₀344
+0.00%
$3,444 $1
Jul 27, 1 AM $0.0₁₀373
+0.00%
$3,727 $0
Jul 21, 3 PM $0.0₁₀363
+0.00%
$3,626 $0
Jul 16, 12 AM $0.0₁₀367
+0.00%
$3,671 $1
Jul 15, 9 AM $0.0₁₀351
+0.00%
$3,506 $2
Jul 15, 8 AM $0.0₁₀353
+0.00%
$3,533 $1
Jul 14, 7 PM $0.0₁₀356
+0.00%
$3,564 $1
Jul 14, 10 AM $0.0₁₀338
+0.00%
$3,381 $0
Jun 24, 4 PM $0.0₁₀309
+0.00%
$3,091 $1
Jun 15, 12 PM $0.0₁₀343
+0.00%
$3,435 $2
Jun 14, 4 PM $0.0₁₀318
+0.00%
$3,177 $1
May 27, 11 AM $0.0₁₀376
+0.00%
$3,764 $2
May 27, 10 AM $0.0₁₀383
+0.00%
$3,828 $2
May 18, 10 PM $0.0₁₀426
+0.00%
$4,262 $5
Download