LamboAudemarsRolexPatek Historical Data

LARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₉157
-20.63%
$ 15,695 $ 43
Jan 11, 5 AM $ 0.0₉138
+0.00%
$ 13,759 $ 55
Jan 11, 4 AM $ 0.0₉141
+24.29%
$ 14,135 $ 53
Jan 11, 3 AM $ 0.0₉169
+4.04%
$ 16,881 $ 41
Jan 11, 2 AM $ 0.0₉156
+0.00%
$ 15,577 $ 53
Jan 11, 1 AM $ 0.0₉153
+21.02%
$ 15,263 $ 45
Jan 11, 12 AM $ 0.0₉115
-39.18%
$ 11,537 $ 36
Jan 10, 11 PM $ 0.0₉2
+54.96%
$ 20,044 $ 31
Jan 10, 10 PM $ 0.0₉149
-26.78%
$ 14,860 $ 17
Jan 10, 9 PM $ 0.0₉183
-21.01%
$ 18,294 $ 41
Jan 10, 8 PM $ 0.0₉233
+111.83%
$ 23,350 $ 51
Jan 10, 7 PM $ 0.0₉122
+0.00%
$ 12,161 $ 20
Jan 10, 6 PM $ 0.0₉131
+3.78%
$ 13,057 $ 19
Jan 10, 5 PM $ 0.0₉135
+37.42%
$ 13,512 $ 21
Jan 10, 4 PM $ 0.0₉129
-7.87%
$ 12,859 $ 29
Jan 10, 3 PM $ 0.0₉13
-2.61%
$ 13,005 $ 30
Jan 10, 2 PM $ 0.0₉146
+0.26%
$ 14,554 $ 30
Jan 10, 1 PM $ 0.0₉103
+0.00%
$ 10,317 $ 32
Jan 10, 11 AM $ 0.0₉151
+4.80%
$ 15,102 $ 30
Jan 10, 10 AM $ 0.0₉141
-36.83%
$ 22,876 $ 39
Jan 10, 7 AM $ 0.0₉126
-17.89%
$ 12,556 $ 27
Jan 10, 3 AM $ 0.0₉137
-36.87%
$ 13,716 $ 27
Jan 10, 2 AM $ 0.0₉161
+47.70%
$ 16,081 $ 23
Jan 10, 12 AM $ 0.0₉102
+0.00%
$ 10,219 $ 7
Jan 9, 11 PM $ 0.0₁₀637
+216.75%
$ 6,366 $ 3
Jan 9, 10 PM $ 0.0₁₀26
-49.36%
$ 2,597 $ 2
Jan 9, 9 PM $ 0.0₁₀676
+118.18%
$ 6,760 $ 2
Jan 9, 6 PM $ 0.0₉135
+0.00%
$ 13,512 $ 3
Jan 9, 5 PM $ 0.0₉136
+179.63%
$ 13,604 $ 2
Jan 9, 4 PM $ 0.0₁₀5
+0.00%
$ 4,997 $ 3
Jan 8, 5 PM $ 0.0₁₀635
+0.00%
$ 6,348 $ 4
Jan 6, 6 PM $ 0.0₁₀663
+0.00%
$ 6,630 $ 3
Jan 5, 11 PM $ 0.0₁₀651
+0.00%
$ 6,511 $ 1
Jan 4, 12 AM $ 0.0₁₀651
+0.00%
$ -- $ 2
Jan 1, 12 AM $ 0.0₁₀587
+0.00%
$ -- $ 1
Dec 31, 11 PM $ 0.0₁₀591
+0.00%
$ 5,912 $ 1
Dec 5, 2 AM $ 0.0₁₀622
+0.00%
$ 6,216 $ 2
Dec 3, 1 PM $ 0.0₁₀625
+0.00%
$ 6,254 $ 1
Download