LamboAudemarsRolexPatek Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₁₀458
+0.00%
$ 4,577 $ 3
May 6, 12 AM $ 0.0₁₀476
+1.37%
$ 4,758 $ 15
May 5, 11 PM $ 0.0₁₀475
-0.50%
$ 4,745 $ 13
May 5, 10 PM $ 0.0₁₀473
-3.48%
$ 4,732 $ 12
May 5, 9 PM $ 0.0₁₀543
+16.80%
$ 5,433 $ 2
Apr 28, 3 PM $ 0.0₁₀42
-7.09%
$ 4,202 $ 22
Apr 28, 2 PM $ 0.0₁₀515
-1.55%
$ 5,151 $ 14
Apr 19, 12 PM $ 0.0₁₀48
+0.00%
$ 4,801 $ 1
Mar 19, 7 AM $ 0.0₁₀441
+0.00%
$ 4,407 $ 2
Mar 6, 12 AM $ 0.0₁₀429
+4.74%
$ 4,285 $ 4
Mar 5, 6 PM $ 0.0₁₀415
+1.67%
$ 4,149 $ 4
Mar 5, 3 PM $ 0.0₁₀416
+0.44%
$ 4,162 $ 2
Mar 5, 2 PM $ 0.0₁₀414
+0.00%
$ 4,144 $ 2
Mar 5, 12 PM $ 0.0₁₀421
-0.01%
$ 4,206 $ 1
Mar 5, 5 AM $ 0.0₁₀422
+0.00%
$ 4,221 $ 0
Feb 27, 6 PM $ 0.0₁₀382
+0.00%
$ 3,822 $ 2
Feb 16, 9 PM $ 0.0₁₀395
+0.00%
$ 3,949 $ 2
Feb 16, 3 AM $ 0.0₁₀389
-0.53%
$ 3,911 $ 4
Feb 14, 7 PM $ 0.0₁₀412
+0.00%
$ 4,118 $ 1
Feb 11, 8 PM $ 0.0₁₀393
+0.00%
$ 3,926 $ 35
Feb 11, 4 PM $ 0.0₁₀401
+0.00%
$ 4,009 $ 37
Feb 11, 2 PM $ 0.0₁₀386
+0.14%
$ 3,857 $ 33
Feb 11, 1 PM $ 0.0₁₀383
+0.00%
$ 3,829 $ 33
Feb 11, 12 PM $ 0.0₁₀392
+4.53%
$ 3,917 $ 30
Feb 11, 8 AM $ 0.0₁₀386
+0.00%
$ 3,865 $ 25
Feb 11, 6 AM $ 0.0₁₀393
+0.00%
$ 3,935 $ 44
Feb 11, 5 AM $ 0.0₁₀399
+0.00%
$ 3,989 $ 44
Feb 11, 4 AM $ 0.0₁₀399
+0.61%
$ 3,987 $ 44
Feb 11, 3 AM $ 0.0₁₀4
+0.00%
$ 3,996 $ 39
Feb 11, 2 AM $ 0.0₁₀395
-0.66%
$ 3,948 $ 115
Feb 11, 1 AM $ 0.0₁₀396
+0.42%
$ 3,960 $ 117
Feb 11, 12 AM $ 0.0₁₀388
-7.94%
$ 3,879 $ 116
Feb 10, 11 PM $ 0.0₁₀419
+3.46%
$ 4,191 $ 115
Feb 10, 10 PM $ 0.0₁₀397
-1.08%
$ 3,970 $ 109
Feb 10, 9 PM $ 0.0₁₀395
+0.55%
$ 3,951 $ 105
Feb 10, 8 PM $ 0.0₁₀396
-4.97%
$ 3,960 $ 104
Feb 10, 7 PM $ 0.0₁₀402
-0.53%
$ 4,019 $ 98
Feb 10, 6 PM $ 0.0₁₀408
+0.00%
$ 4,084 $ 98
Feb 10, 5 PM $ 0.0₁₀408
-0.19%
$ 4,078 $ 96
Feb 10, 4 PM $ 0.0₁₀397
-0.53%
$ 3,969 $ 90
Feb 10, 3 PM $ 0.0₁₀402
+0.31%
$ 4,015 $ 88
Feb 10, 2 PM $ 0.0₁₀402
-1.20%
$ 4,021 $ 81
Feb 10, 1 PM $ 0.0₁₀397
-2.52%
$ 3,966 $ 74
Feb 10, 12 PM $ 0.0₁₀407
+1.05%
$ 4,069 $ 71
Feb 10, 11 AM $ 0.0₁₀405
+0.00%
$ 4,055 $ 66
Feb 10, 10 AM $ 0.0₁₀395
+0.00%
$ 3,947 $ 67
Feb 10, 9 AM $ 0.0₁₀405
+1.49%
$ 4,049 $ 65
Feb 10, 8 AM $ 0.0₁₀402
+0.08%
$ 4,005 $ 58
Feb 10, 7 AM $ 0.0₁₀398
-5.50%
$ 3,981 $ 52
Feb 10, 6 AM $ 0.0₁₀406
+0.78%
$ 4,058 $ 50
Download