Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOL STREET BETS Historical Data

SOLBET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0000271
+6.55%
$27,065 $196
Jul 1, 2024 $0.0000254
-3.87%
$25,410 $445
Jun 26, 2024 $0.000024
+0.90%
$-- $31
Jun 25, 2024 $0.0000238
-0.69%
$23,755 $114
Jun 19, 2024 $0.000033
-0.01%
$-- $850
Jun 18, 2024 $0.000033
+1.12%
$32,957 $850
Jun 17, 2024 $0.0000326
-1.32%
$32,598 $841
Jun 16, 2024 $0.000033
-0.16%
$32,980 $851
Jun 15, 2024 $0.000033
+0.88%
$32,988 $851
Jun 14, 2024 $0.0000327
-1.26%
$32,684 $843
Jun 13, 2024 $0.0000331
-8.32%
$33,063 $747
Jun 12, 2024 $0.0000359
-0.80%
$35,939 $1,237
Jun 11, 2024 $0.0000361
-15.78%
$36,067 $1,339
Jun 10, 2024 $0.0000429
-12.23%
$42,859 $4,849
Jun 9, 2024 $0.0000489
+10.45%
$48,924 $2,086
Jun 8, 2024 $0.0000442
-8.50%
$44,193 $1,601
Jun 7, 2024 $0.0000484
-26.65%
$48,423 $27,962
Jun 6, 2024 $0.0000659
+42.53%
$65,894 $5,878
Jun 5, 2024 $0.0000461
-2.84%
$46,120 $13,449
Jun 4, 2024 $0.0000474
+6.66%
$47,392 $10,405
Jun 3, 2024 $0.0000443
+64.91%
$44,330 $49,389
Jun 2, 2024 $0.0000269
-23.95%
$26,883 $2,121
Jun 1, 2024 $0.0000348
-4.20%
$34,816 $1,015
May 31, 2024 $0.0000364
+0.72%
$36,359 $263
May 30, 2024 $0.0000364
+3.73%
$36,404 $1,202
May 29, 2024 $0.0000352
-10.75%
$35,157 $1,919
May 28, 2024 $0.0000393
-30.98%
$39,340 $3,556
May 27, 2024 $0.0000572
+12.44%
$57,161 $2,775
May 26, 2024 $0.0000509
+9.44%
$50,940 $1,903
May 25, 2024 $0.0000466
-11.55%
$46,602 $884
May 24, 2024 $0.0000528
-37.14%
$52,755 $4,341
May 23, 2024 $0.0000843
-26.00%
$84,305 $36,765
May 22, 2024 $0.000114
-17.49%
$113,906 $25,243
May 21, 2024 $0.000138
-16.52%
$138,212 $42,115
May 20, 2024 $0.000166
-8.43%
$165,742 $78,097
May 19, 2024 $0.000182
+71.68%
$181,627 $117,410
May 18, 2024 $0.000103
-23.35%
$103,409 $32,028
May 17, 2024 $0.000135
-5.70%
$135,145 $100,764
May 16, 2024 $0.000143
-26.94%
$143,269 $102,379
May 15, 2024 $0.000196
-79.10%
$196,155 $628,345
May 14, 2024 $0.000937
-21.79%
$937,373 $2.45 million
Download