SOL STREET BETS Historical Data

SOLBET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000271
+6.55%
$27,065 $196
Jul 1, 2024 $0.0000254
-3.87%
$25,410 $445
Jun 26, 2024 $0.000024
+0.90%
$-- $31
Jun 25, 2024 $0.0000238
-0.69%
$23,755 $114
Jun 19, 2024 $0.000033
-0.01%
$-- $850
Jun 18, 2024 $0.000033
+1.12%
$32,957 $850
Jun 17, 2024 $0.0000326
-1.32%
$32,598 $841
Jun 16, 2024 $0.000033
-0.16%
$32,980 $851
Jun 15, 2024 $0.000033
+0.88%
$32,988 $851
Jun 14, 2024 $0.0000327
-1.26%
$32,684 $843
Jun 13, 2024 $0.0000331
-8.32%
$33,063 $747
Jun 12, 2024 $0.0000359
-0.80%
$35,939 $1,237
Jun 11, 2024 $0.0000361
-15.78%
$36,067 $1,339
Jun 10, 2024 $0.0000429
-12.23%
$42,859 $4,849
Jun 9, 2024 $0.0000489
+10.45%
$48,924 $2,086
Jun 8, 2024 $0.0000442
-8.50%
$44,193 $1,601
Jun 7, 2024 $0.0000484
-26.65%
$48,423 $27,962
Jun 6, 2024 $0.0000659
+42.53%
$65,894 $5,878
Jun 5, 2024 $0.0000461
-2.84%
$46,120 $13,449
Jun 4, 2024 $0.0000474
+6.66%
$47,392 $10,405
Jun 3, 2024 $0.0000443
+64.91%
$44,330 $49,389
Jun 2, 2024 $0.0000269
-23.95%
$26,883 $2,121
Jun 1, 2024 $0.0000348
-4.20%
$34,816 $1,015
May 31, 2024 $0.0000364
+0.72%
$36,359 $263
May 30, 2024 $0.0000364
+3.73%
$36,404 $1,202
May 29, 2024 $0.0000352
-10.75%
$35,157 $1,919
May 28, 2024 $0.0000393
-30.98%
$39,340 $3,556
May 27, 2024 $0.0000572
+12.44%
$57,161 $2,775
May 26, 2024 $0.0000509
+9.44%
$50,940 $1,903
May 25, 2024 $0.0000466
-11.55%
$46,602 $884
May 24, 2024 $0.0000528
-37.14%
$52,755 $4,341
May 23, 2024 $0.0000843
-26.00%
$84,305 $36,765
May 22, 2024 $0.000114
-17.49%
$113,906 $25,243
May 21, 2024 $0.000138
-16.52%
$138,212 $42,115
May 20, 2024 $0.000166
-8.43%
$165,742 $78,097
May 19, 2024 $0.000182
+71.68%
$181,627 $117,410
May 18, 2024 $0.000103
-23.35%
$103,409 $32,028
May 17, 2024 $0.000135
-5.70%
$135,145 $100,764
May 16, 2024 $0.000143
-26.94%
$143,269 $102,379
May 15, 2024 $0.000196
-79.10%
$196,155 $628,345
May 14, 2024 $0.000937
-21.79%
$937,373 $2.45 million
Download