SOL STREET BETS Historical Data

SOLBET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000271
+6.55%
$ 27,065 $ 196
Jul 1, 2024 $ 0.0000254
-3.87%
$ 25,410 $ 445
Jun 26, 2024 $ 0.000024
+0.90%
$ -- $ 31
Jun 25, 2024 $ 0.0000238
-0.69%
$ 23,755 $ 114
Jun 19, 2024 $ 0.000033
-0.01%
$ -- $ 850
Jun 18, 2024 $ 0.000033
+1.12%
$ 32,957 $ 850
Jun 17, 2024 $ 0.0000326
-1.32%
$ 32,598 $ 841
Jun 16, 2024 $ 0.000033
-0.16%
$ 32,980 $ 851
Jun 15, 2024 $ 0.000033
+0.88%
$ 32,988 $ 851
Jun 14, 2024 $ 0.0000327
-1.26%
$ 32,684 $ 843
Jun 13, 2024 $ 0.0000331
-8.32%
$ 33,063 $ 747
Jun 12, 2024 $ 0.0000359
-0.80%
$ 35,939 $ 1,237
Jun 11, 2024 $ 0.0000361
-15.78%
$ 36,067 $ 1,339
Jun 10, 2024 $ 0.0000429
-12.23%
$ 42,859 $ 4,849
Jun 9, 2024 $ 0.0000489
+10.45%
$ 48,924 $ 2,086
Jun 8, 2024 $ 0.0000442
-8.50%
$ 44,193 $ 1,601
Jun 7, 2024 $ 0.0000484
-26.65%
$ 48,423 $ 27,962
Jun 6, 2024 $ 0.0000659
+42.53%
$ 65,894 $ 5,878
Jun 5, 2024 $ 0.0000461
-2.84%
$ 46,120 $ 13,449
Jun 4, 2024 $ 0.0000474
+6.66%
$ 47,392 $ 10,405
Jun 3, 2024 $ 0.0000443
+64.91%
$ 44,330 $ 49,389
Jun 2, 2024 $ 0.0000269
-23.95%
$ 26,883 $ 2,121
Jun 1, 2024 $ 0.0000348
-4.20%
$ 34,816 $ 1,015
May 31, 2024 $ 0.0000364
+0.72%
$ 36,359 $ 263
May 30, 2024 $ 0.0000364
+3.73%
$ 36,404 $ 1,202
May 29, 2024 $ 0.0000352
-10.75%
$ 35,157 $ 1,919
May 28, 2024 $ 0.0000393
-30.98%
$ 39,340 $ 3,556
May 27, 2024 $ 0.0000572
+12.44%
$ 57,161 $ 2,775
May 26, 2024 $ 0.0000509
+9.44%
$ 50,940 $ 1,903
May 25, 2024 $ 0.0000466
-11.55%
$ 46,602 $ 884
May 24, 2024 $ 0.0000528
-37.14%
$ 52,755 $ 4,341
May 23, 2024 $ 0.0000843
-26.00%
$ 84,305 $ 36,765
May 22, 2024 $ 0.000114
-17.49%
$ 113,906 $ 25,243
May 21, 2024 $ 0.000138
-16.52%
$ 138,212 $ 42,115
May 20, 2024 $ 0.000166
-8.43%
$ 165,742 $ 78,097
May 19, 2024 $ 0.000182
+71.68%
$ 181,627 $ 117,410
May 18, 2024 $ 0.000103
-23.35%
$ 103,409 $ 32,028
May 17, 2024 $ 0.000135
-5.70%
$ 135,145 $ 100,764
May 16, 2024 $ 0.000143
-26.94%
$ 143,269 $ 102,379
May 15, 2024 $ 0.000196
-79.10%
$ 196,155 $ 628,345
May 14, 2024 $ 0.000937
-21.79%
$ 937,373 $ 2.45 million
Download