BABYRAVE Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000431
+0.00%
$ -- $ 498.37 million
8:18 AM $ 0.000426
+0.00%
$ -- $ 489.32 million
8:15 AM $ 0.000419
+0.00%
$ -- $ 483.94 million
8:12 AM $ 0.000414
+0.00%
$ -- $ 477.89 million
8:09 AM $ 0.000409
+0.00%
$ -- $ 473.24 million
8:06 AM $ 0.000405
+0.00%
$ -- $ 465.13 million
8:03 AM $ 0.000398
+0.00%
$ -- $ 461.21 million
8:00 AM $ 0.000395
+0.00%
$ -- $ 460.28 million
7:56 AM $ 0.000394
+0.00%
$ -- $ 453.59 million
7:53 AM $ 0.000388
+0.00%
$ -- $ 447.28 million
7:50 AM $ 0.000383
+0.00%
$ -- $ 443.58 million
7:47 AM $ 0.00038
+0.00%
$ -- $ 437.08 million
7:44 AM $ 0.000374
+0.00%
$ -- $ 429.94 million
7:41 AM $ 0.000368
+0.00%
$ -- $ 421.82 million
7:38 AM $ 0.000361
+0.00%
$ -- $ 416.48 million
7:37 AM $ 0.000361
-0.05%
$ -- $ 416.48 million
7:35 AM $ 0.000356
+0.00%
$ -- $ 410.58 million
7:32 AM $ 0.000351
+0.00%
$ -- $ 410.63 million
7:30 AM $ 0.000351
+0.00%
$ -- $ 409.14 million
7:28 AM $ 0.00035
+0.00%
$ -- $ 407.01 million
7:25 AM $ 0.000348
+0.00%
$ -- $ 401.8 million
7:22 AM $ 0.000344
+0.00%
$ -- $ 401.82 million
7:20 AM $ 0.000344
+0.00%
$ -- $ 398.33 million
7:19 AM $ 0.000341
+0.07%
$ -- $ 392.24 million
7:16 AM $ 0.000336
+0.00%
$ -- $ 389.31 million
7:13 AM $ 0.000333
+0.00%
$ -- $ 388.46 million
7:10 AM $ 0.000332
+0.00%
$ -- $ 382.15 million
7:06 AM $ 0.000327
+0.00%
$ -- $ 374.98 million
7:03 AM $ 0.000321
+0.00%
$ -- $ 367.74 million
7:00 AM $ 0.000315
+0.00%
$ -- $ 361.79 million
6:57 AM $ 0.00031
+0.00%
$ -- $ 365.14 million
6:56 AM $ 0.000312
+0.00%
$ -- $ 358.28 million
6:54 AM $ 0.000307
+0.00%
$ -- $ 363.65 million
6:53 AM $ 0.000311
+0.00%
$ -- $ 361.97 million
6:51 AM $ 0.00031
+0.00%
$ -- $ 363.73 million
6:49 AM $ 0.000311
+0.00%
$ -- $ 359.77 million
6:48 AM $ 0.000308
+0.00%
$ -- $ 362.39 million
6:46 AM $ 0.00031
+0.00%
$ -- $ 371.89 million
6:45 AM $ 0.000318
+0.36%
$ -- $ 376.3 million
6:43 AM $ 0.000322
+0.00%
$ -- $ 369.86 million
6:41 AM $ 0.000316
+0.00%
$ -- $ 370.58 million
6:40 AM $ 0.000317
+0.00%
$ -- $ 366.27 million
6:38 AM $ 0.000313
+0.00%
$ -- $ 369.99 million
6:36 AM $ 0.000317
+0.00%
$ -- $ 376.76 million
6:35 AM $ 0.000322
+1.85%
$ -- $ 378.43 million
6:33 AM $ 0.000324
+0.00%
$ -- $ 368.54 million
6:32 AM $ 0.000315
+0.00%
$ -- $ 369.81 million
6:30 AM $ 0.000316
+0.00%
$ -- $ 375.9 million
6:29 AM $ 0.000314
+0.00%
$ -- $ 375.9 million
6:26 AM $ 0.000322
+1.92%
$ -- $ 368.82 million
Download