BABYRAVE Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000323
+0.26%
$ -- $ 378.85 million
6:23 AM $ 0.000324
+2.30%
$ -- $ 368.87 million
6:21 AM $ 0.000316
+0.00%
$ -- $ 374.6 million
6:20 AM $ 0.000321
+0.00%
$ -- $ 367.11 million
6:19 AM $ 0.000317
+0.00%
$ -- $ 367.11 million
6:17 AM $ 0.000314
-1.19%
$ -- $ 368.44 million
6:16 AM $ 0.000313
+0.00%
$ -- $ 368.44 million
6:15 AM $ 0.000315
+0.00%
$ -- $ 363.9 million
6:14 AM $ 0.000311
+0.00%
$ -- $ 364.87 million
6:13 AM $ 0.000312
+1.50%
$ -- $ 364.87 million
6:10 AM $ 0.000312
+0.68%
$ -- $ 356.61 million
6:07 AM $ 0.000305
-2.28%
$ -- $ 362 million
6:06 AM $ 0.00031
+0.00%
$ -- $ 362.85 million
6:05 AM $ 0.000311
+0.00%
$ -- $ 362.85 million
6:04 AM $ 0.000311
-1.03%
$ -- $ 362.62 million
6:02 AM $ 0.00031
+0.00%
$ -- $ 358.47 million
6:01 AM $ 0.000307
+0.00%
$ -- $ 363.62 million
6:00 AM $ 0.000313
+0.00%
$ -- $ 363.62 million
5:58 AM $ 0.000311
+0.00%
$ -- $ 355.65 million
5:57 AM $ 0.000304
-2.54%
$ -- $ 365.68 million
5:55 AM $ 0.000313
+0.86%
$ -- $ 362.57 million
5:54 AM $ 0.000309
-1.85%
$ -- $ 359.37 million
5:51 AM $ 0.000308
+1.23%
$ -- $ 358.96 million
5:50 AM $ 0.000309
+0.00%
$ -- $ 358.96 million
5:48 AM $ 0.000307
+0.00%
$ -- $ 363.77 million
5:47 AM $ 0.000311
+1.59%
$ -- $ 351.56 million
5:45 AM $ 0.000301
-1.69%
$ -- $ 364.79 million
5:44 AM $ 0.000312
+0.00%
$ -- $ 358.61 million
5:43 AM $ 0.00031
+0.00%
$ -- $ 358.61 million
5:42 AM $ 0.000307
+0.00%
$ -- $ 367.62 million
5:40 AM $ 0.000315
+1.63%
$ -- $ 361.72 million
5:39 AM $ 0.000308
+0.00%
$ -- $ 367.03 million
5:37 AM $ 0.000314
+0.00%
$ -- $ 361.9 million
5:36 AM $ 0.00031
+1.34%
$ -- $ 365.56 million
5:35 AM $ 0.000313
+0.00%
$ -- $ 366.13 million
5:34 AM $ 0.00032
+0.00%
$ -- $ 366.13 million
5:32 AM $ 0.000313
+1.06%
$ -- $ 368.46 million
5:31 AM $ 0.000315
+0.00%
$ -- $ 364.09 million
5:29 AM $ 0.000312
+0.00%
$ -- $ 358.78 million
5:28 AM $ 0.000307
+0.00%
$ -- $ 357.27 million
5:27 AM $ 0.000312
+0.00%
$ -- $ 357.27 million
5:26 AM $ 0.000306
+0.00%
$ -- $ 366.14 million
5:25 AM $ 0.000313
+0.32%
$ -- $ 364.39 million
5:24 AM $ 0.00032
+0.00%
$ -- $ 364.39 million
5:23 AM $ 0.000312
+0.00%
$ -- $ 373.31 million
5:21 AM $ 0.000319
+1.11%
$ -- $ 365.69 million
5:20 AM $ 0.00031
+0.00%
$ -- $ 365.69 million
5:18 AM $ 0.000313
+0.00%
$ -- $ 364.87 million
5:17 AM $ 0.000308
+1.76%
$ -- $ 364.87 million
5:14 AM $ 0.000312
-1.19%
$ -- $ 369.27 million