BABYRAVE Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000312
+0.00%
$ -- $ 370.63 million
5:11 AM $ 0.000317
+0.00%
$ -- $ 362.94 million
5:10 AM $ 0.000311
+0.00%
$ -- $ 370.03 million
5:09 AM $ 0.000309
+0.00%
$ -- $ 370.03 million
5:08 AM $ 0.000317
+0.00%
$ -- $ 358.85 million
5:07 AM $ 0.000309
+0.00%
$ -- $ 358.85 million
5:06 AM $ 0.000307
+0.00%
$ -- $ 368.51 million
5:05 AM $ 0.000315
+0.00%
$ -- $ 359.83 million
5:04 AM $ 0.000318
+1.88%
$ -- $ 359.83 million
5:02 AM $ 0.000308
+0.00%
$ -- $ 359.04 million
5:01 AM $ 0.000316
+2.31%
$ -- $ 359.04 million
4:58 AM $ 0.000307
+0.50%
$ -- $ 350.57 million
4:55 AM $ 0.0003
+0.00%
$ -- $ 347.04 million
4:54 AM $ 0.000297
+0.36%
$ -- $ 347.04 million
4:52 AM $ 0.000297
+0.00%
$ -- $ 342.8 million
4:51 AM $ 0.000293
+0.00%
$ -- $ 335.1 million
4:48 AM $ 0.000287
-1.53%
$ -- $ 336.92 million
4:47 AM $ 0.000288
+0.00%
$ -- $ 332.76 million
4:45 AM $ 0.000285
-0.34%
$ -- $ 333.89 million
4:44 AM $ 0.000289
+0.00%
$ -- $ 336.59 million
4:43 AM $ 0.000288
+0.00%
$ -- $ 328.69 million
4:42 AM $ 0.000281
-0.54%
$ -- $ 328.63 million
4:39 AM $ 0.000281
+0.65%
$ -- $ 319.09 million
4:36 AM $ 0.000273
+0.25%
$ -- $ 327.18 million
4:35 AM $ 0.000277
+0.00%
$ -- $ 327.18 million
4:34 AM $ 0.00028
+0.00%
$ -- $ 319.92 million
4:33 AM $ 0.000274
+0.00%
$ -- $ 309.87 million
4:32 AM $ 0.000274
+1.32%
$ -- $ 309.87 million
4:30 AM $ 0.000265
+0.00%
$ -- $ 317.03 million
4:29 AM $ 0.000271
+0.00%
$ -- $ 309.55 million
4:28 AM $ 0.000267
+0.00%
$ -- $ 309.55 million
4:26 AM $ 0.000265
+0.00%
$ -- $ 313 million
4:25 AM $ 0.000268
+0.00%
$ -- $ 314.39 million
4:24 AM $ 0.000264
-2.00%
$ -- $ 314.39 million
4:23 AM $ 0.000268
+0.00%
$ -- $ 321.84 million
4:22 AM $ 0.000275
+0.00%
$ -- $ 321.31 million
4:21 AM $ 0.000275
+0.00%
$ -- $ 325.78 million
4:20 AM $ 0.000274
+0.00%
$ -- $ 325.78 million
4:19 AM $ 0.000279
+0.00%
$ -- $ 320.5 million
4:17 AM $ 0.000274
+1.03%
$ -- $ 320.73 million
4:15 AM $ 0.000275
+0.00%
$ -- $ 319.46 million
4:14 AM $ 0.000273
-2.69%
$ -- $ 328.13 million
4:13 AM $ 0.000281
+0.00%
$ -- $ 327.21 million
4:12 AM $ 0.000281
+0.00%
$ -- $ 327.21 million
4:11 AM $ 0.00028
+0.00%
$ -- $ 324.66 million
4:09 AM $ 0.000278
-2.22%
$ -- $ 328.52 million
4:08 AM $ 0.000281
+0.00%
$ -- $ 333.13 million
4:06 AM $ 0.000285
+0.43%
$ -- $ 331.7 million
4:05 AM $ 0.000279
+0.00%
$ -- $ 332.84 million
4:04 AM $ 0.000285
+0.00%
$ -- $ 335.57 million