BABYRAVE Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000287
+1.80%
$ -- $ 337.4 million
3:59 AM $ 0.000289
+0.00%
$ -- $ 329.26 million
3:58 AM $ 0.000282
+0.24%
$ -- $ 335.32 million
3:56 AM $ 0.000287
+0.00%
$ -- $ 327.06 million
3:55 AM $ 0.000284
+0.00%
$ -- $ 327.06 million
3:54 AM $ 0.00028
-0.35%
$ -- $ 332.57 million
3:53 AM $ 0.000285
+0.00%
$ -- $ 322.93 million
3:52 AM $ 0.000278
+0.00%
$ -- $ 322.93 million
3:51 AM $ 0.000276
+0.00%
$ -- $ 328.08 million
3:49 AM $ 0.000281
+1.80%
$ -- $ 316.81 million
3:47 AM $ 0.000271
+0.00%
$ -- $ 330.59 million
3:46 AM $ 0.000279
+1.11%
$ -- $ 330.59 million
3:43 AM $ 0.000283
-0.30%
$ -- $ 324.79 million
3:40 AM $ 0.000278
+0.00%
$ -- $ 326.78 million
3:39 AM $ 0.000283
+0.00%
$ -- $ 326.78 million
3:36 AM $ 0.00028
+0.00%
$ -- $ 325.35 million
3:35 AM $ 0.000273
+0.00%
$ -- $ 325.35 million
3:33 AM $ 0.000279
-0.48%
$ -- $ 324.13 million
3:32 AM $ 0.000277
+0.00%
$ -- $ 317.28 million
3:30 AM $ 0.000272
-0.66%
$ -- $ 317.42 million
3:28 AM $ 0.000272
+0.00%
$ -- $ 311.37 million
3:27 AM $ 0.000267
-2.34%
$ -- $ 315.19 million
3:24 AM $ 0.00027
+1.21%
$ -- $ 311.24 million
3:23 AM $ 0.000267
-1.57%
$ -- $ 311.24 million
3:21 AM $ 0.000266
+0.00%
$ -- $ 307.62 million
3:20 AM $ 0.000266
-1.82%
$ -- $ 307.62 million
3:18 AM $ 0.000263
+0.00%
$ -- $ 308.44 million
3:17 AM $ 0.000264
+1.82%
$ -- $ 301.71 million
3:15 AM $ 0.000258
+0.00%
$ -- $ 303.38 million
3:13 AM $ 0.00026
+0.00%
$ -- $ 298.75 million
3:11 AM $ 0.000256
+0.00%
$ -- $ 305.72 million
3:10 AM $ 0.000262
+0.00%
$ -- $ 303.55 million
3:09 AM $ 0.00026
+0.00%
$ -- $ 297.56 million
3:08 AM $ 0.000253
+0.00%
$ -- $ 297.56 million
3:07 AM $ 0.000255
+0.00%
$ -- $ 296.22 million
3:05 AM $ 0.000254
+0.59%
$ -- $ 298.69 million
3:04 AM $ 0.000256
+0.00%
$ -- $ 303.48 million
3:03 AM $ 0.000262
+0.00%
$ -- $ 303.48 million
3:02 AM $ 0.00026
-0.01%
$ -- $ 306.21 million
3:00 AM $ 0.000262
+0.00%
$ -- $ 299.01 million
2:59 AM $ 0.000256
+0.00%
$ -- $ 295.61 million
2:58 AM $ 0.000253
+0.00%
$ -- $ 299.21 million
2:57 AM $ 0.000257
+0.00%
$ -- $ 299.21 million
2:56 AM $ 0.000256
+0.00%
$ -- $ 298.49 million
2:54 AM $ 0.000256
-2.49%
$ -- $ 309.79 million
2:53 AM $ 0.000265
+1.90%
$ -- $ 307.53 million
2:51 AM $ 0.000263
+0.00%
$ -- $ 302.29 million
2:50 AM $ 0.00026
+0.00%
$ -- $ 302.29 million
2:49 AM $ 0.000259
+0.00%
$ -- $ 305.75 million
2:48 AM $ 0.000262
+0.00%
$ -- $ 304.31 million