BABYRAVE Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000261
+0.00%
$ -- $ 308.83 million
2:46 AM $ 0.000259
+0.00%
$ -- $ 308.83 million
2:44 AM $ 0.000264
+0.00%
$ -- $ 301.56 million
2:43 AM $ 0.000258
+0.13%
$ -- $ 306.36 million
2:41 AM $ 0.000262
+0.00%
$ -- $ 304.08 million
2:40 AM $ 0.00026
+0.00%
$ -- $ 308.24 million
2:39 AM $ 0.000258
+0.00%
$ -- $ 308.24 million
2:38 AM $ 0.000264
+0.00%
$ -- $ 303.02 million
2:37 AM $ 0.00026
+0.00%
$ -- $ 303.02 million
2:35 AM $ 0.000259
+0.00%
$ -- $ 308.06 million
2:34 AM $ 0.000264
+1.21%
$ -- $ 306.36 million
2:32 AM $ 0.000262
+1.76%
$ -- $ 307.92 million
2:31 AM $ 0.000264
+1.65%
$ -- $ 310.23 million
2:28 AM $ 0.000266
+0.91%
$ -- $ 308.11 million
2:27 AM $ 0.000258
+0.00%
$ -- $ 308.11 million
2:25 AM $ 0.000264
+0.00%
$ -- $ 307.22 million
2:24 AM $ 0.000261
+0.49%
$ -- $ 307.22 million
2:22 AM $ 0.000263
+0.00%
$ -- $ 309.44 million
2:21 AM $ 0.000265
+1.33%
$ -- $ 302.78 million
2:20 AM $ 0.000259
+0.00%
$ -- $ 297.4 million
2:18 AM $ 0.000255
-0.65%
$ -- $ 297.27 million
2:17 AM $ 0.000255
+0.00%
$ -- $ 292.33 million
2:15 AM $ 0.00025
-0.98%
$ -- $ 293.49 million
2:13 AM $ 0.000251
+0.00%
$ -- $ 300.81 million
2:12 AM $ 0.000258
+2.18%
$ -- $ 300.5 million
2:11 AM $ 0.000259
+0.00%
$ -- $ 300.5 million
2:09 AM $ 0.000257
+1.61%
$ -- $ 291.97 million
2:08 AM $ 0.000255
+0.00%
$ -- $ 291.97 million
2:06 AM $ 0.00025
+0.00%
$ -- $ 284.91 million
2:05 AM $ 0.000248
-0.22%
$ -- $ 284.91 million
2:03 AM $ 0.000244
+0.00%
$ -- $ 285.4 million
2:02 AM $ 0.000246
-1.46%
$ -- $ 285.4 million
1:59 AM $ 0.000244
+0.00%
$ -- $ 290.18 million
1:58 AM $ 0.000248
+0.53%
$ -- $ 286.14 million
1:56 AM $ 0.000245
+0.00%
$ -- $ 293.72 million
1:55 AM $ 0.000251
+0.00%
$ -- $ 290.25 million
1:54 AM $ 0.000249
+0.00%
$ -- $ 296.35 million
1:53 AM $ 0.000247
+0.00%
$ -- $ 296.35 million
1:52 AM $ 0.000254
-0.53%
$ -- $ 294.88 million
1:50 AM $ 0.000252
+0.00%
$ -- $ 297.3 million
1:48 AM $ 0.000255
+0.00%
$ -- $ 290.31 million
1:47 AM $ 0.000249
+0.00%
$ -- $ 289.02 million
1:46 AM $ 0.000245
+0.00%
$ -- $ 289.02 million
1:45 AM $ 0.000247
+0.00%
$ -- $ 287.12 million
1:44 AM $ 0.000246
+0.00%
$ -- $ 282.1 million
1:42 AM $ 0.000242
-3.38%
$ -- $ 290.81 million
1:41 AM $ 0.000249
+0.00%
$ -- $ 286.27 million
1:39 AM $ 0.000245
-1.46%
$ -- $ 286.2 million
1:37 AM $ 0.000245
+0.00%
$ -- $ 288.95 million
1:35 AM $ 0.000247
+1.76%
$ -- $ 283.95 million