BABYRAVE Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000239
+0.00%
$ -- $ 284.32 million
1:32 AM $ 0.000243
-0.23%
$ -- $ 275.94 million
1:31 AM $ 0.000235
+0.00%
$ -- $ 275.94 million
1:29 AM $ 0.000236
+0.00%
$ -- $ 271.1 million
1:28 AM $ 0.000232
+0.00%
$ -- $ 274.92 million
1:27 AM $ 0.000228
+0.00%
$ -- $ 274.92 million
1:25 AM $ 0.000235
+0.93%
$ -- $ 269.23 million
1:24 AM $ 0.000231
+0.00%
$ -- $ 274.03 million
1:22 AM $ 0.000235
+0.32%
$ -- $ 269.63 million
1:20 AM $ 0.000231
+0.00%
$ -- $ 266.86 million
1:19 AM $ 0.000234
+1.29%
$ -- $ 266.86 million
1:16 AM $ 0.000229
+0.25%
$ -- $ 263.79 million
1:13 AM $ 0.000226
+0.00%
$ -- $ 261.97 million
1:12 AM $ 0.000226
-0.96%
$ -- $ 261.97 million
1:09 AM $ 0.000224
-0.68%
$ -- $ 262.78 million
1:06 AM $ 0.000225
-2.24%
$ -- $ 266.45 million
1:05 AM $ 0.000228
+0.00%
$ -- $ 259.08 million
1:03 AM $ 0.000222
-1.43%
$ -- $ 268.18 million
1:02 AM $ 0.00023
+0.00%
$ -- $ 263.9 million
1:01 AM $ 0.000229
+0.00%
$ -- $ 263.9 million
1:00 AM $ 0.000226
+0.00%
$ -- $ 264.45 million
12:59 AM $ 0.00023
+0.00%
$ -- $ 264.45 million
12:57 AM $ 0.000226
+1.67%
$ -- $ 260.1 million
12:56 AM $ 0.000229
+0.00%
$ -- $ 263.43 million
12:54 AM $ 0.000226
+0.00%
$ -- $ 265.62 million
12:53 AM $ 0.000224
-1.09%
$ -- $ 265.62 million
12:51 AM $ 0.000227
+0.23%
$ -- $ 264.38 million
12:50 AM $ 0.000226
-0.18%
$ -- $ 261.17 million
12:47 AM $ 0.000224
+0.00%
$ -- $ 268.29 million
12:46 AM $ 0.00023
+0.85%
$ -- $ 260.18 million
12:44 AM $ 0.000223
+0.00%
$ -- $ 267.3 million
12:43 AM $ 0.000229
+0.00%
$ -- $ 264.53 million
12:42 AM $ 0.000227
+0.00%
$ -- $ 275.01 million
12:41 AM $ 0.000233
+1.66%
$ -- $ 275.01 million
12:40 AM $ 0.000236
+0.00%
$ -- $ 270.32 million
12:38 AM $ 0.000231
+1.74%
$ -- $ 270.72 million
12:37 AM $ 0.000232
+0.00%
$ -- $ 263.45 million
12:35 AM $ 0.000226
+0.27%
$ -- $ 270.84 million
12:33 AM $ 0.000232
+0.00%
$ -- $ 267.56 million
12:32 AM $ 0.000229
+0.00%
$ -- $ 269.23 million
12:31 AM $ 0.000231
+1.16%
$ -- $ 275.52 million
12:30 AM $ 0.000234
+0.00%
$ -- $ 275.52 million
12:29 AM $ 0.000236
+0.00%
$ -- $ 270.9 million
12:27 AM $ 0.000232
+0.00%
$ -- $ 263.23 million
12:26 AM $ 0.000225
+0.00%
$ -- $ 268.63 million
12:24 AM $ 0.00023
+0.00%
$ -- $ 264.59 million
12:23 AM $ 0.000227
+0.00%
$ -- $ 261.55 million
12:22 AM $ 0.00022
+0.00%
$ -- $ 261.55 million
12:21 AM $ 0.000224
+0.00%
$ -- $ 263.24 million
12:20 AM $ 0.000227
+0.00%
$ -- $ 263.24 million